Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2012 | 2034 | 1999 | 2012 | 0 | +5.68(+0.28%) |
| Feb 27, 2013 | 1972 | 2020 | 1969 | 2007 | 0 | +28.91(+1.46%) |
| Feb 26, 2013 | 1967 | 1996 | 1948 | 1978 | 0 | -21.73(-1.09%) |
| Feb 22, 2013 | 1990 | 2014 | 1974 | 1999 | 0 | +10.21(+0.51%) |
| Feb 21, 2013 | 1996 | 2018 | 1968 | 1989 | 0 | -18.05(-0.90%) |
| Feb 20, 2013 | 2031 | 2053 | 2000 | 2007 | 0 | -23.70(-1.17%) |
| Feb 18, 2013 | 249.73 | 2034 | 2029 | 2031 | 0 | -0.03(-0.00%) |
| Feb 15, 2013 | 2025 | 2052 | 2011 | 2031 | 0 | +3.21(+0.16%) |
| Feb 14, 2013 | 2016 | 2044 | 2004 | 2028 | 0 | +0.99(+0.05%) |
| Feb 13, 2013 | 2016 | 2045 | 2006 | 2027 | 0 | +7.17(+0.35%) |
| Feb 12, 2013 | 2006 | 2035 | 2001 | 2020 | 0 | +6.87(+0.34%) |
| Feb 11, 2013 | 2007 | 2030 | 1997 | 2013 | 0 | +0.68(+0.03%) |
| Feb 08, 2013 | 1997 | 2027 | 1989 | 2012 | 0 | +11.51(+0.58%) |
| Feb 07, 2013 | 2000 | 2022 | 1975 | 2000 | 0 | -4.97(-0.25%) |
| Feb 06, 2013 | 1982 | 2019 | 1978 | 2005 | 0 | +31.20(+1.58%) |
| Feb 04, 2013 | 1974 | 2006 | 1956 | 1974 | 0 | -25.13(-1.26%) |
