Services Sector (CIX: MSECTOR7)
994.03   -4.51 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1293 1367 1333 1352 0 +2.48(+0.18%)
Feb 25, 2010 1278 1356 1318 1350 0 +0.99(+0.07%)
Feb 24, 2010 1284 1359 1330 1349 0 +10.99(+0.82%)
Feb 23, 2010 1288 1357 1323 1338 0 -9.08(-0.67%)
Feb 22, 2010 1298 1363 1335 1347 0 +0.34(+0.03%)
Feb 19, 2010 1286 1358 1326 1346 0 +5.08(+0.38%)
Feb 18, 2010 1287 1352 1320 1341 0 +2.09(+0.16%)
Feb 17, 2010 1287 1352 1322 1339 0 +11.17(+0.84%)
Feb 16, 2010 1266 1336 1302 1328 0 +22.41(+1.72%)
Feb 15, 2010 4.796 1306 1306 1306 0 +0.00(+0.00%)
Feb 12, 2010 1245 1311 1278 1306 0 +2.95(+0.23%)
Feb 11, 2010 1234 1310 1271 1303 0 +18.43(+1.44%)
Feb 10, 2010 1238 1300 1267 1284 0 -2.77(-0.22%)
Feb 09, 2010 1239 1301 1264 1287 0 +19.86(+1.57%)
Feb 08, 2010 1231 1291 1255 1267 0 -6.95(-0.55%)
Feb 05, 2010 1230 1288 1243 1274 0 +6.32(+0.50%)
Feb 04, 2010 1253 1308 1261 1268 0 -42.09(-3.21%)
Feb 03, 2010 1268 1329 1295 1310 0 -8.97(-0.68%)
Feb 02, 2010 1261 1329 1294 1319 0 +18.01(+1.38%)
Feb 01, 2010 1252 1314 1279 1301 0 +12.78(+0.99%)
Jan 29, 2010 1277 1325 1279 1288 0 -12.35(-0.95%)
Jan 28, 2010 1316 1328 1286 1300 0 -8.07(-0.62%)
Jan 27, 2010 1272 1321 1283 1309 0 +4.00(+0.31%)
Jan 26, 2010 1256 1324 1290 1305 0 -4.47(-0.34%)
Jan 25, 2010 1270 1329 1294 1309 0 +3.06(+0.23%)
Jan 22, 2010 1279 1340 1297 1306 0 -21.52(-1.62%)
Jan 21, 2010 1347 1363 1316 1327 0 -24.21(-1.79%)
Jan 20, 2010 1313 1370 1334 1352 0 -16.40(-1.20%)
Jan 19, 2010 1312 1379 1345 1368 0 +14.12(+1.04%)
Jan 18, 2010 3.134 1354 1354 1354 0 +0.00(+0.00%)
Jan 15, 2010 1323 1378 1340 1354 0 -16.98(-1.24%)
Jan 14, 2010 1327 1385 1353 1371 0 +1.97(+0.14%)
Jan 13, 2010 1360 1379 1344 1369 0 +13.28(+0.98%)
Jan 12, 2010 1331 1375 1341 1356 0 -16.88(-1.23%)
Jan 11, 2010 1341 1389 1354 1373 0 +3.48(+0.25%)
Jan 08, 2010 1330 1380 1347 1369 0 +4.33(+0.32%)
Jan 07, 2010 1324 1379 1340 1365 0 +10.10(+0.75%)
Jan 06, 2010 1353 1373 1338 1355 0 -0.05(-0.00%)
Jan 05, 2010 1346 1370 1329 1355 0 +9.56(+0.71%)
Jan 04, 2010 1341 1361 1324 1345 0 +20.02(+1.51%)
Dec 31, 2009 1325 1325 1325 0 -12.27(-0.92%)
Dec 30, 2009 1312 1349 1323 1337 0 -4.74(-0.35%)
Dec 29, 2009 1319 1356 1331 1342 0 +1.45(+0.11%)
Dec 28, 2009 1318 1355 1328 1341 0 +0.03(+0.00%)
Dec 24, 2009 1314 1351 1330 1341 0 +2.62(+0.20%)
Dec 23, 2009 1307 1349 1317 1338 0 +10.38(+0.78%)
Dec 22, 2009 1300 1342 1311 1328 0 +5.69(+0.43%)
Dec 21, 2009 1290 1337 1303 1322 0 +13.18(+1.01%)
Dec 18, 2009 1285 1324 1285 1309 0 +4.10(+0.31%)
Dec 17, 2009 1286 1325 1292 1305 0 -15.29(-1.16%)
Dec 16, 2009 1292 1337 1306 1320 0 +6.00(+0.46%)
Dec 15, 2009 1286 1331 1298 1314 0 -5.42(-0.41%)
Dec 14, 2009 1314 1326 1303 1319 0 +15.17(+1.16%)
Dec 11, 2009 1280 1318 1284 1304 0 +10.12(+0.78%)
Dec 10, 2009 1273 1311 1278 1294 0 +9.25(+0.72%)
Dec 09, 2009 1270 1298 1265 1285 0 -9.53(-0.74%)
Dec 08, 2009 1278 1311 1277 1294 0 -8.28(-0.64%)
Dec 07, 2009 1282 1319 1286 1303 0 +1.40(+0.11%)
Dec 04, 2009 1282 1322 1276 1301 0 +18.43(+1.44%)
Dec 03, 2009 1273 1310 1275 1283 0 -9.63(-0.75%)
Dec 02, 2009 1257 1309 1274 1292 0 +7.08(+0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here