Services Sector (CIX: MSECTOR7)
1,024.61   -0.02 (-0.00%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 805.46 837.64 790.55 813.54 0 -3.34(-0.41%)
Feb 26, 2009 838.70 853.36 806.25 816.89 0 -13.25(-1.60%)
Feb 25, 2009 840.88 856.12 810.25 830.14 0 -16.13(-1.91%)
Feb 24, 2009 808.55 864.00 786.21 846.27 0 +44.27(+5.52%)
Feb 23, 2009 837.31 849.16 795.35 802.01 0 -27.32(-3.29%)
Feb 20, 2009 825.80 849.29 803.25 829.33 0 -6.88(-0.82%)
Feb 19, 2009 854.46 872.44 827.52 836.21 0 -7.86(-0.93%)
Feb 18, 2009 857.53 869.12 826.76 844.07 0 -7.64(-0.90%)
Feb 17, 2009 862.58 877.24 835.02 851.71 0 -33.72(-3.81%)
Feb 16, 2009 893.18 909.65 873.19 885.43 0 -0.00(-0.00%)
Feb 13, 2009 893.18 909.65 873.19 885.43 0 -7.64(-0.86%)
Feb 12, 2009 873.20 900.66 854.82 893.07 0 +5.30(+0.60%)
Feb 11, 2009 893.26 909.45 867.77 887.77 0 +0.23(+0.03%)
Feb 10, 2009 919.33 938.28 877.56 887.54 0 -40.18(-4.33%)
Feb 09, 2009 929.79 945.84 907.28 927.71 0 -2.86(-0.31%)
Feb 06, 2009 904.68 947.65 893.06 930.58 0 +29.29(+3.25%)
Feb 05, 2009 880.52 933.09 864.71 901.29 0 +16.73(+1.89%)
Feb 04, 2009 895.25 916.97 869.61 884.56 0 -10.70(-1.20%)
Feb 03, 2009 884.14 908.52 861.46 895.26 0 +16.88(+1.92%)
Feb 02, 2009 864.98 895.03 848.21 878.38 0 +2.31(+0.26%)
Jan 30, 2009 905.82 918.35 863.32 876.07 0 -25.29(-2.81%)
Jan 29, 2009 921.81 937.97 889.88 901.35 0 -32.70(-3.50%)
Jan 28, 2009 920.67 948.54 905.51 934.05 0 +31.67(+3.51%)
Jan 27, 2009 902.49 925.83 879.84 902.38 0 +4.45(+0.50%)
Jan 26, 2009 890.27 923.32 873.83 897.93 0 +9.59(+1.08%)
Jan 23, 2009 873.13 907.88 857.92 888.34 0 -6.60(-0.74%)
Jan 22, 2009 889.60 917.93 866.68 894.95 0 -11.70(-1.29%)
Jan 21, 2009 892.99 919.75 861.59 906.64 0 +26.52(+3.01%)
Jan 20, 2009 922.51 934.97 872.86 880.12 0 -50.94(-5.47%)
Jan 19, 2009 935.45 951.36 900.99 931.06 0 +0.00(+0.00%)
Jan 16, 2009 935.45 951.36 900.99 931.06 0 +8.77(+0.95%)
Jan 15, 2009 904.09 942.45 873.63 922.29 0 +17.91(+1.98%)
Jan 14, 2009 924.06 937.76 888.53 904.38 0 -35.92(-3.82%)
Jan 13, 2009 938.54 964.02 917.73 940.30 0 -1.89(-0.20%)
Jan 12, 2009 968.14 980.54 929.14 942.20 0 -29.61(-3.05%)
Jan 09, 2009 998.01 1008 957.03 971.81 0 -24.61(-2.47%)
Jan 08, 2009 983.71 1010 959.88 996.42 0 +4.50(+0.45%)
Jan 07, 2009 1011 1026 973.85 991.92 0 -34.61(-3.37%)
Jan 06, 2009 1014 1048 994.95 1027 0 +20.49(+2.04%)
Jan 05, 2009 996.60 1024 972.99 1006 0 +6.10(+0.61%)
Jan 02, 2009 967.70 1012 952.77 999.94 0 +35.02(+3.63%)
Jan 01, 2009 942.36 980.03 930.64 964.92 0 +0.07(+0.01%)
Dec 31, 2008 942.32 979.95 930.63 964.85 0 +22.89(+2.43%)
Dec 30, 2008 917.34 950.14 904.84 941.96 0 +28.45(+3.11%)
Dec 29, 2008 924.37 936.30 894.44 913.50 0 -12.31(-1.33%)
Dec 26, 2008 920.56 937.67 905.52 925.82 0 +8.11(+0.88%)
Dec 25, 2008 916.00 932.55 901.28 917.71 0 +0.00(+0.00%)
Dec 24, 2008 916.00 932.55 901.28 917.71 0 +3.62(+0.40%)
Dec 23, 2008 928.09 946.59 899.40 914.09 0 -8.75(-0.95%)
Dec 22, 2008 947.34 957.34 897.69 922.84 0 -24.91(-2.63%)
Dec 19, 2008 953.34 979.78 922.59 947.75 0 +4.20(+0.45%)
Dec 18, 2008 961.39 981.96 923.39 943.55 0 -13.47(-1.41%)
Dec 17, 2008 933.94 976.07 918.91 957.02 0 +9.84(+1.04%)
Dec 16, 2008 906.53 956.86 892.01 947.18 0 +51.60(+5.76%)
Dec 15, 2008 918.73 934.99 875.22 895.58 0 -18.02(-1.97%)
Dec 12, 2008 878.05 926.08 863.43 913.59 0 +13.21(+1.47%)
Dec 11, 2008 927.55 951.47 884.87 900.38 0 -35.63(-3.81%)
Dec 10, 2008 926.05 957.81 903.08 936.02 0 +18.67(+2.03%)
Dec 09, 2008 932.00 968.62 898.59 917.35 0 -25.25(-2.68%)
Dec 08, 2008 925.28 966.47 900.94 942.60 0 +36.40(+4.02%)
Dec 05, 2008 860.11 914.41 831.42 906.20 0 +34.07(+3.91%)
Dec 04, 2008 870.20 918.79 842.45 872.13 0 -9.29(-1.05%)
Dec 03, 2008 854.41 895.62 824.57 881.42 0 +22.25(+2.59%)
Dec 02, 2008 839.59 874.99 813.38 859.17 0 +33.96(+4.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here