Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Hospitals Sector (CIX: MSECTOR524)
1,969.33   -14.06 (-0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1299 1312 1278 1287 0 -10.21(-0.79%)
Feb 28, 2012 1270 1308 1260 1298 0 +9.43(+0.73%)
Feb 27, 2012 1275 1302 1260 1288 0 +0.90(+0.07%)
Feb 24, 2012 1264 1313 1258 1287 0 +24.14(+1.91%)
Feb 23, 2012 1242 1278 1239 1263 0 +22.99(+1.85%)
Feb 22, 2012 1227 1254 1203 1240 0 +35.86(+2.98%)
Feb 21, 2012 1222 1238 1195 1204 0 -13.77(-1.13%)
Feb 17, 2012 1218 1218 1218 0 -25.77(-2.07%)
Feb 16, 2012 1237 1256 1229 1244 0 +6.22(+0.50%)
Feb 15, 2012 1242 1249 1220 1238 0 +2.01(+0.16%)
Feb 14, 2012 1247 1257 1217 1236 0 -3.93(-0.32%)
Feb 13, 2012 1241 1257 1228 1240 0 +12.41(+1.01%)
Feb 10, 2012 1201 1236 1191 1227 0 +17.61(+1.46%)
Feb 09, 2012 1232 1239 1199 1210 0 -21.59(-1.75%)
Feb 08, 2012 1228 1244 1217 1231 0 +3.08(+0.25%)
Feb 07, 2012 1218 1238 1208 1228 0 +3.57(+0.29%)
Feb 06, 2012 1253 1267 1205 1225 0 -15.13(-1.22%)
Feb 03, 2012 1205 1249 1201 1240 0 +48.56(+4.08%)
Feb 02, 2012 1195 1201 1174 1191 0 -2.90(-0.24%)
Feb 01, 2012 1177 1207 1171 1194 0 +23.22(+1.98%)
Jan 31, 2012 1182 1195 1160 1171 0 -3.36(-0.29%)
Jan 30, 2012 1183 1193 1165 1174 0 -20.05(-1.68%)
Jan 27, 2012 1171 1200 1165 1194 0 +17.82(+1.51%)
Jan 26, 2012 1205 1209 1166 1176 0 -23.76(-1.98%)
Jan 25, 2012 1164 1206 1153 1200 0 +36.01(+3.09%)
Jan 24, 2012 1101 1171 1097 1164 0 +57.18(+5.17%)
Jan 23, 2012 1099 1117 1092 1107 0 +11.14(+1.02%)
Jan 20, 2012 1091 1105 1079 1096 0 +4.10(+0.38%)
Jan 19, 2012 1090 1109 1078 1092 0 +13.12(+1.22%)
Jan 18, 2012 1063 1084 1052 1079 0 +13.27(+1.25%)
Jan 17, 2012 1087 1096 1062 1065 0 -7.80(-0.73%)
Jan 13, 2012 1073 1073 1073 0 -16.70(-1.53%)
Jan 12, 2012 1126 1130 1080 1090 0 -32.30(-2.88%)
Jan 11, 2012 1086 1130 1082 1122 0 +30.28(+2.77%)
Jan 10, 2012 1087 1123 1048 1092 0 -41.78(-3.69%)
Jan 09, 2012 1154 1160 1106 1134 0 -14.42(-1.26%)
Jan 06, 2012 1117 1167 1111 1148 0 +34.34(+3.08%)
Jan 05, 2012 1084 1118 1073 1114 0 +22.99(+2.11%)
Jan 04, 2012 1111 1119 1080 1091 0 -51.77(-4.53%)
Dec 30, 2011 1124 1151 1120 1142 0 +18.75(+1.67%)
Dec 29, 2011 1108 1131 1105 1124 0 +16.69(+1.51%)
Dec 28, 2011 1135 1140 1102 1107 0 -29.34(-2.58%)
Dec 27, 2011 1127 1142 1119 1136 0 +4.40(+0.39%)
Dec 23, 2011 1132 1132 1132 0 +18.74(+1.68%)
Dec 21, 2011 1089 1116 1081 1113 0 +23.00(+2.11%)
Dec 20, 2011 1074 1107 1069 1090 0 +36.12(+3.43%)
Dec 19, 2011 1084 1095 1051 1054 0 -21.47(-2.00%)
Dec 16, 2011 1088 1115 1068 1076 0 -5.77(-0.53%)
Dec 15, 2011 1074 1090 1049 1081 0 +18.54(+1.74%)
Dec 14, 2011 1054 1076 1045 1063 0 +0.58(+0.05%)
Dec 13, 2011 1103 1113 1054 1062 0 -29.17(-2.67%)
Dec 12, 2011 1091 1105 1071 1091 0 -12.79(-1.16%)
Dec 09, 2011 1113 1126 1095 1104 0 -3.59(-0.32%)
Dec 08, 2011 1152 1158 1104 1108 0 -50.68(-4.37%)
Dec 07, 2011 1149 1167 1132 1158 0 -1.72(-0.15%)
Dec 06, 2011 1171 1185 1145 1160 0 -12.71(-1.08%)
Dec 05, 2011 1168 1200 1148 1173 0 +55.09(+4.93%)
Dec 02, 2011 1193 1206 1098 1118 0 -66.94(-5.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here