Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1646 | 1660 | 1628 | 1639 | 0 | +4.38(+0.27%) |
| Feb 27, 2013 | 1615 | 1645 | 1610 | 1635 | 0 | +16.12(+1.00%) |
| Feb 26, 2013 | 1622 | 1635 | 1600 | 1618 | 0 | -19.57(-1.19%) |
| Feb 22, 2013 | 1634 | 1651 | 1621 | 1638 | 0 | +10.37(+0.64%) |
| Feb 21, 2013 | 1630 | 1643 | 1610 | 1628 | 0 | -6.72(-0.41%) |
| Feb 20, 2013 | 1654 | 1666 | 1629 | 1634 | 0 | -13.07(-0.79%) |
| Feb 18, 2013 | 133.93 | 1649 | 1646 | 1647 | 0 | -0.00(-0.00%) |
| Feb 15, 2013 | 1647 | 1663 | 1633 | 1647 | 0 | +0.55(+0.03%) |
| Feb 14, 2013 | 1640 | 1660 | 1629 | 1647 | 0 | +0.44(+0.03%) |
| Feb 13, 2013 | 1641 | 1660 | 1628 | 1646 | 0 | +4.40(+0.27%) |
| Feb 12, 2013 | 1645 | 1659 | 1631 | 1642 | 0 | -1.09(-0.07%) |
| Feb 11, 2013 | 1642 | 1658 | 1627 | 1643 | 0 | -9.60(-0.58%) |
| Feb 08, 2013 | 1642 | 1664 | 1635 | 1653 | 0 | +11.21(+0.68%) |
| Feb 07, 2013 | 1642 | 1655 | 1623 | 1642 | 0 | -3.26(-0.20%) |
| Feb 06, 2013 | 1640 | 1658 | 1627 | 1645 | 0 | +15.48(+0.95%) |
| Feb 04, 2013 | 1636 | 1653 | 1619 | 1629 | 0 | -15.47(-0.94%) |
