Healthcare Sector (CIX: MSECTOR5)
984.55   +42.08 (+4.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1488 1526 1493 1509 0 +8.92(+0.59%)
Feb 25, 2011 1455 1509 1464 1500 0 +29.38(+2.00%)
Feb 24, 2011 1447 1487 1450 1471 0 -4.35(-0.30%)
Feb 23, 2011 1466 1502 1460 1475 0 -14.59(-0.98%)
Feb 22, 2011 1478 1518 1475 1489 0 -20.62(-1.37%)
Feb 21, 2011 101.89 1511 1509 1510 0 -0.02(-0.00%)
Feb 18, 2011 1491 1525 1495 1510 0 +2.20(+0.15%)
Feb 17, 2011 1477 1518 1486 1508 0 +9.31(+0.62%)
Feb 16, 2011 1470 1510 1481 1499 0 +12.16(+0.82%)
Feb 15, 2011 1466 1500 1473 1486 0 -2.92(-0.20%)
Feb 14, 2011 1442 1499 1468 1489 0 +9.57(+0.65%)
Feb 11, 2011 1429 1488 1457 1480 0 +6.78(+0.46%)
Feb 10, 2011 1428 1484 1455 1473 0 +0.91(+0.06%)
Feb 09, 2011 1451 1485 1456 1472 0 -1.37(-0.09%)
Feb 08, 2011 1445 1484 1453 1473 0 +12.42(+0.85%)
Feb 07, 2011 1419 1476 1447 1461 0 +5.88(+0.40%)
Feb 04, 2011 1435 1470 1438 1455 0 +4.83(+0.33%)
Feb 03, 2011 1404 1463 1424 1450 0 +1.52(+0.10%)
Feb 02, 2011 1429 1463 1432 1449 0 -5.67(-0.39%)
Feb 01, 2011 1420 1467 1430 1455 0 +21.28(+1.49%)
Jan 31, 2011 1400 1449 1417 1433 0 +1.80(+0.13%)
Jan 28, 2011 1441 1469 1424 1431 0 -31.33(-2.14%)
Jan 27, 2011 1422 1478 1446 1463 0 +2.58(+0.18%)
Jan 26, 2011 1430 1474 1438 1460 0 +14.86(+1.03%)
Jan 25, 2011 1409 1455 1419 1445 0 +13.14(+0.92%)
Jan 24, 2011 1386 1446 1415 1432 0 +9.74(+0.68%)
Jan 21, 2011 1416 1447 1414 1422 0 -7.49(-0.52%)
Jan 20, 2011 1408 1449 1410 1430 0 -0.96(-0.07%)
Jan 19, 2011 1438 1464 1423 1431 0 -30.55(-2.09%)
Jan 18, 2011 1435 1473 1439 1461 0 +7.23(+0.50%)
Jan 17, 2011 214.52 1455 1451 1454 0 +0.66(+0.05%)
Jan 14, 2011 1426 1462 1432 1454 0 +7.19(+0.50%)
Jan 13, 2011 1426 1458 1433 1446 0 -0.63(-0.04%)
Jan 12, 2011 1413 1461 1433 1447 0 +3.68(+0.25%)
Jan 11, 2011 1419 1456 1426 1443 0 +11.96(+0.84%)
Jan 10, 2011 1360 1442 1410 1431 0 +4.34(+0.30%)
Jan 07, 2011 1384 1441 1410 1427 0 -2.63(-0.18%)
Jan 06, 2011 1378 1445 1412 1430 0 +7.82(+0.55%)
Jan 05, 2011 1343 1431 1397 1422 0 +10.37(+0.73%)
Jan 04, 2011 1375 1430 1395 1411 0 -8.69(-0.61%)
Jan 03, 2011 1342 1436 1403 1420 0 +13.76(+0.98%)
Dec 31, 2010 1346 1421 1399 1406 0 -4.72(-0.33%)
Dec 30, 2010 1365 1423 1402 1411 0 -1.96(-0.14%)
Dec 29, 2010 1370 1424 1404 1413 0 -0.06(-0.00%)
Dec 28, 2010 1354 1425 1404 1413 0 -3.49(-0.25%)
Dec 27, 2010 1350 1425 1403 1417 0 -1.63(-0.11%)
Dec 24, 2010 1291 1428 1407 1418 0 +0.00(+0.00%)
Dec 23, 2010 1370 1428 1407 1418 0 +0.83(+0.06%)
Dec 22, 2010 1367 1428 1403 1417 0 +4.06(+0.29%)
Dec 21, 2010 1367 1427 1400 1413 0 +4.67(+0.33%)
Dec 20, 2010 1367 1425 1397 1409 0 -2.07(-0.15%)
Dec 17, 2010 1360 1421 1390 1411 0 +3.65(+0.26%)
Dec 16, 2010 1328 1413 1381 1407 0 +15.38(+1.11%)
Dec 15, 2010 1364 1409 1374 1392 0 +5.90(+0.43%)
Dec 14, 2010 1337 1396 1366 1386 0 +9.15(+0.66%)
Dec 10, 2010 1320 1386 1353 1377 0 +22.54(+1.66%)
Dec 09, 2010 1320 1367 1343 1354 0 +2.60(+0.19%)
Dec 08, 2010 1329 1363 1339 1352 0 +2.75(+0.20%)
Dec 07, 2010 1320 1368 1341 1349 0 -1.04(-0.08%)
Dec 06, 2010 1323 1363 1336 1350 0 -1.90(-0.14%)
Dec 03, 2010 1327 1360 1333 1352 0 +4.41(+0.33%)
Dec 02, 2010 1338 1357 1329 1347 0 +9.18(+0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here