Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1266 | 1333 | 1302 | 1319 | 0 | +7.01(+0.53%) |
| Feb 25, 2010 | 1265 | 1321 | 1286 | 1312 | 0 | -1.13(-0.09%) |
| Feb 24, 2010 | 1264 | 1325 | 1297 | 1313 | 0 | +7.77(+0.60%) |
| Feb 23, 2010 | 1270 | 1327 | 1294 | 1305 | 0 | -15.86(-1.20%) |
| Feb 22, 2010 | 1286 | 1335 | 1304 | 1321 | 0 | +0.07(+0.01%) |
| Feb 19, 2010 | 1280 | 1332 | 1302 | 1321 | 0 | +1.58(+0.12%) |
| Feb 18, 2010 | 1268 | 1330 | 1302 | 1319 | 0 | +6.54(+0.50%) |
| Feb 17, 2010 | 1259 | 1325 | 1295 | 1313 | 0 | +10.60(+0.81%) |
| Feb 16, 2010 | 1260 | 1311 | 1278 | 1302 | 0 | +12.17(+0.94%) |
| Feb 12, 2010 | 1290 | 1290 | 1290 | 0 | +5.70(+0.44%) | |
| Feb 11, 2010 | 1218 | 1290 | 1253 | 1284 | 0 | +17.70(+1.40%) |
| Feb 10, 2010 | 1229 | 1281 | 1249 | 1266 | 0 | -3.69(-0.29%) |
| Feb 09, 2010 | 1229 | 1284 | 1249 | 1270 | 0 | +15.91(+1.27%) |
| Feb 08, 2010 | 1214 | 1274 | 1243 | 1254 | 0 | -6.13(-0.49%) |
| Feb 05, 2010 | 1226 | 1275 | 1233 | 1260 | 0 | -4.17(-0.33%) |
| Feb 04, 2010 | 1255 | 1298 | 1257 | 1265 | 0 | -33.74(-2.60%) |
| Feb 03, 2010 | 1268 | 1315 | 1282 | 1298 | 0 | -6.51(-0.50%) |
| Feb 02, 2010 | 1254 | 1313 | 1275 | 1305 | 0 | +19.27(+1.50%) |
| Feb 01, 2010 | 1249 | 1300 | 1262 | 1286 | 0 | +6.78(+0.53%) |
| Jan 29, 2010 | 1255 | 1305 | 1266 | 1279 | 0 | -5.12(-0.40%) |
| Jan 28, 2010 | 1301 | 1310 | 1270 | 1284 | 0 | -14.51(-1.12%) |
| Jan 27, 2010 | 1258 | 1309 | 1277 | 1298 | 0 | +5.29(+0.41%) |
| Jan 26, 2010 | 1256 | 1310 | 1276 | 1293 | 0 | +0.58(+0.04%) |
| Jan 25, 2010 | 1251 | 1312 | 1278 | 1293 | 0 | -0.99(-0.08%) |
| Jan 22, 2010 | 1274 | 1326 | 1283 | 1294 | 0 | -15.33(-1.17%) |
| Jan 21, 2010 | 1336 | 1346 | 1298 | 1309 | 0 | -26.05(-1.95%) |
| Jan 20, 2010 | 1313 | 1359 | 1318 | 1335 | 0 | -15.07(-1.12%) |
| Jan 19, 2010 | 1297 | 1362 | 1320 | 1350 | 0 | +21.51(+1.62%) |
| Jan 18, 2010 | 10.10 | 1328 | 1328 | 1328 | 0 | -0.13(-0.01%) |
| Jan 15, 2010 | 1307 | 1351 | 1313 | 1329 | 0 | -15.46(-1.15%) |
| Jan 14, 2010 | 1297 | 1353 | 1322 | 1344 | 0 | +12.57(+0.94%) |
| Jan 13, 2010 | 1315 | 1341 | 1305 | 1331 | 0 | +21.21(+1.62%) |
| Jan 12, 2010 | 1281 | 1330 | 1294 | 1310 | 0 | -11.05(-0.84%) |
| Jan 11, 2010 | 1288 | 1336 | 1306 | 1321 | 0 | +7.22(+0.55%) |
| Jan 08, 2010 | 1274 | 1326 | 1292 | 1314 | 0 | +2.98(+0.23%) |
| Jan 07, 2010 | 1268 | 1322 | 1288 | 1311 | 0 | +5.69(+0.44%) |
| Jan 06, 2010 | 1306 | 1322 | 1289 | 1305 | 0 | -0.99(-0.08%) |
| Jan 05, 2010 | 1312 | 1325 | 1291 | 1306 | 0 | -5.92(-0.45%) |
| Jan 04, 2010 | 1301 | 1324 | 1289 | 1312 | 0 | +21.04(+1.63%) |
| Dec 31, 2009 | 1291 | 1291 | 1291 | 0 | -9.83(-0.76%) | |
| Dec 30, 2009 | 1255 | 1309 | 1287 | 1301 | 0 | -1.21(-0.09%) |
| Dec 29, 2009 | 1263 | 1316 | 1292 | 1302 | 0 | -3.34(-0.26%) |
| Dec 28, 2009 | 1271 | 1317 | 1292 | 1306 | 0 | +2.70(+0.21%) |
| Dec 24, 2009 | 1194 | 1311 | 1292 | 1303 | 0 | +2.99(+0.23%) |
| Dec 23, 2009 | 1264 | 1313 | 1285 | 1300 | 0 | +7.33(+0.57%) |
| Dec 22, 2009 | 1251 | 1302 | 1275 | 1293 | 0 | +11.30(+0.88%) |
| Dec 21, 2009 | 1240 | 1299 | 1263 | 1281 | 0 | +7.36(+0.58%) |
| Dec 18, 2009 | 1242 | 1289 | 1257 | 1274 | 0 | +3.29(+0.26%) |
| Dec 17, 2009 | 1244 | 1291 | 1255 | 1271 | 0 | -28.38(-2.18%) |
| Dec 16, 2009 | 1256 | 1316 | 1284 | 1299 | 0 | +3.22(+0.25%) |
| Dec 15, 2009 | 1236 | 1309 | 1273 | 1296 | 0 | +7.77(+0.60%) |
| Dec 14, 2009 | 1283 | 1295 | 1272 | 1288 | 0 | +18.38(+1.45%) |
| Dec 11, 2009 | 1238 | 1285 | 1255 | 1270 | 0 | +1.19(+0.09%) |
| Dec 10, 2009 | 1230 | 1284 | 1250 | 1269 | 0 | +10.77(+0.86%) |
| Dec 09, 2009 | 1228 | 1272 | 1240 | 1258 | 0 | -1.73(-0.14%) |
| Dec 08, 2009 | 1227 | 1274 | 1244 | 1259 | 0 | -6.76(-0.53%) |
| Dec 07, 2009 | 1228 | 1281 | 1250 | 1266 | 0 | +4.90(+0.39%) |
| Dec 04, 2009 | 1231 | 1282 | 1245 | 1261 | 0 | +10.72(+0.86%) |
| Dec 03, 2009 | 1222 | 1280 | 1244 | 1251 | 0 | -10.69(-0.85%) |
| Dec 02, 2009 | 1212 | 1275 | 1244 | 1261 | 0 | +5.85(+0.47%) |
