Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 884.08 | 906.82 | 855.18 | 867.26 | 0 | -29.10(-3.25%) |
| Feb 26, 2009 | 945.46 | 957.30 | 885.37 | 896.36 | 0 | -44.50(-4.73%) |
| Feb 25, 2009 | 958.05 | 970.43 | 925.28 | 940.86 | 0 | -21.74(-2.26%) |
| Feb 24, 2009 | 949.91 | 975.54 | 934.46 | 962.60 | 0 | +19.76(+2.10%) |
| Feb 23, 2009 | 977.13 | 988.29 | 932.43 | 942.84 | 0 | -31.22(-3.20%) |
| Feb 20, 2009 | 972.15 | 994.46 | 949.03 | 974.05 | 0 | -8.03(-0.82%) |
| Feb 19, 2009 | 993.95 | 1010 | 972.64 | 982.09 | 0 | -3.79(-0.38%) |
| Feb 18, 2009 | 995.07 | 1008 | 969.33 | 985.88 | 0 | -4.11(-0.42%) |
| Feb 17, 2009 | 992.69 | 1013 | 971.31 | 989.99 | 0 | -22.43(-2.22%) |
| Feb 16, 2009 | 1011 | 1031 | 994.39 | 1012 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 1011 | 1031 | 994.39 | 1012 | 0 | -1.65(-0.16%) |
| Feb 12, 2009 | 991.03 | 1021 | 973.34 | 1014 | 0 | +13.42(+1.34%) |
| Feb 11, 2009 | 992.33 | 1014 | 975.26 | 1001 | 0 | +12.54(+1.27%) |
| Feb 10, 2009 | 1009 | 1029 | 973.68 | 988.11 | 0 | -27.06(-2.67%) |
| Feb 09, 2009 | 1015 | 1030 | 994.44 | 1015 | 0 | -0.95(-0.09%) |
| Feb 06, 2009 | 997.15 | 1028 | 986.80 | 1016 | 0 | +13.73(+1.37%) |
| Feb 05, 2009 | 984.40 | 1015 | 973.63 | 1002 | 0 | +13.75(+1.39%) |
| Feb 04, 2009 | 999.48 | 1017 | 976.78 | 988.64 | 0 | -8.85(-0.89%) |
| Feb 03, 2009 | 985.54 | 1011 | 964.83 | 997.49 | 0 | +18.00(+1.84%) |
| Feb 02, 2009 | 959.76 | 992.72 | 947.21 | 979.49 | 0 | +11.01(+1.14%) |
| Jan 30, 2009 | 977.73 | 992.83 | 953.77 | 968.48 | 0 | -5.84(-0.60%) |
| Jan 29, 2009 | 982.83 | 999.28 | 960.15 | 974.32 | 0 | -17.83(-1.80%) |
| Jan 28, 2009 | 986.46 | 1007 | 969.00 | 992.15 | 0 | +18.03(+1.85%) |
| Jan 27, 2009 | 961.13 | 986.32 | 950.48 | 974.13 | 0 | +18.39(+1.92%) |
| Jan 26, 2009 | 951.54 | 977.39 | 933.36 | 955.74 | 0 | +8.97(+0.95%) |
| Jan 23, 2009 | 937.08 | 964.39 | 916.89 | 946.77 | 0 | -5.03(-0.53%) |
| Jan 22, 2009 | 942.15 | 968.49 | 925.56 | 951.80 | 0 | -3.06(-0.32%) |
| Jan 21, 2009 | 936.65 | 965.65 | 914.68 | 954.87 | 0 | +26.42(+2.85%) |
| Jan 20, 2009 | 963.67 | 978.99 | 921.22 | 928.45 | 0 | -45.52(-4.67%) |
| Jan 19, 2009 | 970.45 | 989.45 | 946.81 | 973.96 | 0 | +3.21(+0.33%) |
| Jan 16, 2009 | 968.01 | 986.60 | 943.93 | 970.75 | 0 | +10.34(+1.08%) |
| Jan 15, 2009 | 952.81 | 973.12 | 919.04 | 960.42 | 0 | +6.79(+0.71%) |
| Jan 14, 2009 | 963.68 | 978.94 | 938.55 | 953.62 | 0 | -22.65(-2.32%) |
| Jan 13, 2009 | 965.33 | 993.66 | 949.10 | 976.28 | 0 | +6.55(+0.68%) |
| Jan 12, 2009 | 980.67 | 996.96 | 952.98 | 969.73 | 0 | -12.64(-1.29%) |
| Jan 09, 2009 | 996.42 | 1009 | 959.93 | 982.37 | 0 | -14.72(-1.48%) |
| Jan 08, 2009 | 986.35 | 1012 | 965.48 | 997.09 | 0 | +9.45(+0.96%) |
| Jan 07, 2009 | 988.44 | 1011 | 967.50 | 987.64 | 0 | -9.09(-0.91%) |
| Jan 06, 2009 | 998.76 | 1023 | 969.42 | 996.73 | 0 | +1.34(+0.13%) |
| Jan 05, 2009 | 997.66 | 1015 | 969.39 | 995.39 | 0 | -5.20(-0.52%) |
| Jan 02, 2009 | 985.31 | 1012 | 965.29 | 1001 | 0 | +21.20(+2.16%) |
| Jan 01, 2009 | 963.12 | 993.36 | 951.03 | 979.39 | 0 | +1.00(+0.10%) |
| Dec 31, 2008 | 962.69 | 992.10 | 950.98 | 978.39 | 0 | +13.93(+1.44%) |
| Dec 30, 2008 | 945.87 | 970.08 | 933.72 | 964.46 | 0 | +25.41(+2.71%) |
| Dec 29, 2008 | 949.79 | 959.53 | 920.81 | 939.05 | 0 | -9.44(-1.00%) |
| Dec 26, 2008 | 941.44 | 957.67 | 927.80 | 948.49 | 0 | +8.34(+0.89%) |
| Dec 25, 2008 | 939.55 | 953.35 | 921.73 | 940.15 | 0 | +0.00(+0.00%) |
| Dec 24, 2008 | 939.55 | 953.35 | 921.73 | 940.15 | 0 | +0.82(+0.09%) |
| Dec 23, 2008 | 948.13 | 966.12 | 926.06 | 939.33 | 0 | -3.78(-0.40%) |
| Dec 22, 2008 | 957.25 | 969.96 | 919.67 | 943.12 | 0 | -10.36(-1.09%) |
| Dec 19, 2008 | 956.85 | 982.27 | 929.68 | 953.48 | 0 | +4.39(+0.46%) |
| Dec 18, 2008 | 945.67 | 975.16 | 923.21 | 949.09 | 0 | +6.94(+0.74%) |
| Dec 17, 2008 | 929.35 | 960.44 | 915.57 | 942.15 | 0 | +4.07(+0.43%) |
| Dec 16, 2008 | 909.76 | 947.64 | 894.68 | 938.08 | 0 | +33.76(+3.73%) |
| Dec 15, 2008 | 921.08 | 935.39 | 886.40 | 904.32 | 0 | -15.68(-1.70%) |
| Dec 12, 2008 | 894.10 | 929.54 | 879.70 | 919.99 | 0 | +8.58(+0.94%) |
| Dec 11, 2008 | 914.16 | 948.86 | 893.91 | 911.41 | 0 | -9.28(-1.01%) |
| Dec 10, 2008 | 921.21 | 945.55 | 898.33 | 920.69 | 0 | +5.06(+0.55%) |
| Dec 09, 2008 | 924.81 | 953.19 | 898.16 | 915.63 | 0 | -17.31(-1.86%) |
| Dec 08, 2008 | 925.96 | 955.40 | 902.59 | 932.95 | 0 | +21.35(+2.34%) |
| Dec 05, 2008 | 876.41 | 920.68 | 851.57 | 911.60 | 0 | +28.09(+3.18%) |
| Dec 04, 2008 | 891.39 | 920.57 | 864.61 | 883.51 | 0 | -17.93(-1.99%) |
| Dec 03, 2008 | 879.63 | 914.29 | 854.41 | 901.44 | 0 | +19.72(+2.24%) |
| Dec 02, 2008 | 865.46 | 894.47 | 841.62 | 881.72 | 0 | +28.03(+3.28%) |
