Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 971.30 | 976.95 | 963.68 | 968.62 | 0 | -9.24(-0.94%) |
| Feb 27, 2013 | 968.40 | 982.41 | 964.71 | 977.86 | 0 | +10.52(+1.09%) |
| Feb 26, 2013 | 953.22 | 971.67 | 944.99 | 967.34 | 0 | +2.65(+0.27%) |
| Feb 22, 2013 | 972.00 | 974.10 | 949.16 | 964.69 | 0 | -0.53(-0.05%) |
| Feb 21, 2013 | 964.85 | 980.56 | 951.65 | 965.22 | 0 | -8.05(-0.83%) |
| Feb 20, 2013 | 1012 | 1013 | 969.64 | 973.27 | 0 | -62.60(-6.04%) |
| Feb 15, 2013 | 1036 | 1036 | 1036 | 0 | -13.59(-1.29%) | |
| Feb 14, 2013 | 1047 | 1057 | 1042 | 1049 | 0 | +0.43(+0.04%) |
| Feb 13, 2013 | 1053 | 1057 | 1044 | 1049 | 0 | -3.12(-0.30%) |
| Feb 12, 2013 | 1047 | 1058 | 1042 | 1052 | 0 | +3.34(+0.32%) |
| Feb 11, 2013 | 1056 | 1058 | 1043 | 1049 | 0 | -12.96(-1.22%) |
| Feb 08, 2013 | 1057 | 1068 | 1054 | 1062 | 0 | +3.14(+0.30%) |
| Feb 07, 2013 | 1068 | 1069 | 1052 | 1059 | 0 | -12.49(-1.17%) |
| Feb 06, 2013 | 1055 | 1075 | 1053 | 1071 | 0 | +21.94(+2.09%) |
| Feb 04, 2013 | 1053 | 1062 | 1044 | 1049 | 0 | -11.76(-1.11%) |
| Feb 01, 2013 | 1061 | 1065 | 1046 | 1061 | 0 | +12.87(+1.23%) |
| Jan 31, 2013 | 1044 | 1058 | 1039 | 1048 | 0 | +1.97(+0.19%) |
| Jan 30, 2013 | 1048 | 1059 | 1038 | 1046 | 0 | +1.31(+0.13%) |
| Jan 29, 2013 | 1033 | 1051 | 1032 | 1045 | 0 | +5.62(+0.54%) |
| Jan 28, 2013 | 1052 | 1056 | 1034 | 1039 | 0 | -24.49(-2.30%) |
| Jan 25, 2013 | 1065 | 1069 | 1051 | 1064 | 0 | +4.49(+0.42%) |
| Jan 24, 2013 | 1068 | 1075 | 1054 | 1059 | 0 | -14.16(-1.32%) |
| Jan 23, 2013 | 1072 | 1079 | 1065 | 1073 | 0 | +0.56(+0.05%) |
| Jan 22, 2013 | 1055 | 1078 | 1049 | 1073 | 0 | +23.44(+2.23%) |
| Jan 18, 2013 | 1049 | 1049 | 1049 | 0 | +0.40(+0.04%) | |
| Jan 17, 2013 | 1052 | 1059 | 1041 | 1049 | 0 | +2.63(+0.25%) |
| Jan 16, 2013 | 1046 | 1050 | 1040 | 1046 | 0 | -6.53(-0.62%) |
| Jan 15, 2013 | 1046 | 1058 | 1042 | 1053 | 0 | +2.62(+0.25%) |
| Jan 14, 2013 | 1048 | 1061 | 1041 | 1050 | 0 | +3.69(+0.35%) |
| Jan 12, 2013 | 1049 | 1054 | 1038 | 1047 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 1049 | 1054 | 1038 | 1047 | 0 | -7.84(-0.74%) |
| Jan 10, 2013 | 1057 | 1062 | 1045 | 1054 | 0 | +6.96(+0.66%) |
| Jan 09, 2013 | 1041 | 1051 | 1038 | 1047 | 0 | +8.87(+0.85%) |
| Jan 08, 2013 | 1049 | 1053 | 1034 | 1039 | 0 | -13.38(-1.27%) |
| Jan 07, 2013 | 1047 | 1056 | 1040 | 1052 | 0 | +1.29(+0.12%) |
| Jan 04, 2013 | 1040 | 1052 | 1032 | 1051 | 0 | +11.23(+1.08%) |
| Jan 03, 2013 | 1048 | 1056 | 1034 | 1039 | 0 | -9.05(-0.86%) |
| Jan 02, 2013 | 1045 | 1053 | 1022 | 1048 | 0 | +33.51(+3.30%) |
| Dec 31, 2012 | 1015 | 1015 | 1015 | 0 | +21.36(+2.15%) | |
| Dec 28, 2012 | 999.79 | 1006 | 990.15 | 993.55 | 0 | -13.29(-1.32%) |
| Dec 27, 2012 | 1009 | 1015 | 994.58 | 1007 | 0 | -1.92(-0.19%) |
| Dec 26, 2012 | 1012 | 1021 | 1003 | 1009 | 0 | +4.01(+0.40%) |
| Dec 24, 2012 | 1005 | 1005 | 1005 | 0 | +0.19(+0.02%) | |
| Dec 21, 2012 | 1005 | 1009 | 996.45 | 1005 | 0 | -14.94(-1.47%) |
| Dec 20, 2012 | 1022 | 1028 | 1007 | 1019 | 0 | +1.27(+0.12%) |
| Dec 19, 2012 | 1017 | 1029 | 1014 | 1018 | 0 | -0.14(-0.01%) |
| Dec 18, 2012 | 1016 | 1023 | 1008 | 1018 | 0 | +6.15(+0.61%) |
| Dec 17, 2012 | 1014 | 1018 | 1001 | 1012 | 0 | +3.20(+0.32%) |
| Dec 14, 2012 | 992.22 | 1015 | 985.68 | 1009 | 0 | +24.68(+2.51%) |
| Dec 13, 2012 | 990.37 | 997.75 | 978.75 | 984.32 | 0 | -9.07(-0.91%) |
| Dec 12, 2012 | 995.65 | 1003 | 983.24 | 993.39 | 0 | +2.36(+0.24%) |
| Dec 11, 2012 | 994.32 | 999.87 | 983.49 | 991.03 | 0 | +1.17(+0.12%) |
| Dec 10, 2012 | 986.93 | 993.61 | 975.43 | 989.86 | 0 | +8.05(+0.82%) |
| Dec 07, 2012 | 972.69 | 995.47 | 968.44 | 981.82 | 0 | +14.00(+1.45%) |
| Dec 06, 2012 | 970.82 | 975.84 | 957.88 | 967.81 | 0 | -8.78(-0.90%) |
| Dec 05, 2012 | 1043 | 999.19 | 953.39 | 976.59 | 0 | -61.04(-5.88%) |
