Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 971.30 | 976.95 | 963.68 | 968.62 | 0 | -9.24(-0.94%) |
| Feb 27, 2013 | 968.40 | 982.41 | 964.71 | 977.86 | 0 | +10.52(+1.09%) |
| Feb 26, 2013 | 953.22 | 971.67 | 944.99 | 967.34 | 0 | +2.65(+0.27%) |
| Feb 22, 2013 | 972.00 | 974.10 | 949.16 | 964.69 | 0 | -0.53(-0.05%) |
| Feb 21, 2013 | 964.85 | 980.56 | 951.65 | 965.22 | 0 | -8.05(-0.83%) |
| Feb 20, 2013 | 1012 | 1013 | 969.64 | 973.27 | 0 | -62.60(-6.04%) |
| Feb 15, 2013 | 1036 | 1036 | 1036 | 0 | -13.59(-1.29%) | |
| Feb 14, 2013 | 1047 | 1057 | 1042 | 1049 | 0 | +0.43(+0.04%) |
| Feb 13, 2013 | 1053 | 1057 | 1044 | 1049 | 0 | -3.12(-0.30%) |
| Feb 12, 2013 | 1047 | 1058 | 1042 | 1052 | 0 | +3.34(+0.32%) |
| Feb 11, 2013 | 1056 | 1058 | 1043 | 1049 | 0 | -12.96(-1.22%) |
| Feb 08, 2013 | 1057 | 1068 | 1054 | 1062 | 0 | +3.14(+0.30%) |
| Feb 07, 2013 | 1068 | 1069 | 1052 | 1059 | 0 | -12.49(-1.17%) |
| Feb 06, 2013 | 1055 | 1075 | 1053 | 1071 | 0 | +21.94(+2.09%) |
| Feb 04, 2013 | 1053 | 1062 | 1044 | 1049 | 0 | -11.76(-1.11%) |
