Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 1388 | 1401 | 1360 | 1384 | 0 | +11.27(+0.82%) |
| Feb 25, 2011 | 1376 | 1384 | 1360 | 1373 | 0 | +16.66(+1.23%) |
| Feb 24, 2011 | 1348 | 1377 | 1332 | 1356 | 0 | +5.46(+0.40%) |
| Feb 23, 2011 | 1334 | 1363 | 1316 | 1351 | 0 | +18.28(+1.37%) |
| Feb 22, 2011 | 1357 | 1380 | 1323 | 1332 | 0 | -50.80(-3.67%) |
| Feb 18, 2011 | 1383 | 1383 | 1383 | 0 | -39.96(-2.81%) | |
| Feb 17, 2011 | 1434 | 1437 | 1408 | 1423 | 0 | -8.52(-0.60%) |
| Feb 16, 2011 | 1429 | 1438 | 1408 | 1432 | 0 | +12.21(+0.86%) |
| Feb 15, 2011 | 1446 | 1455 | 1409 | 1419 | 0 | -27.92(-1.93%) |
| Feb 14, 2011 | 1428 | 1460 | 1423 | 1447 | 0 | +38.45(+2.73%) |
| Feb 11, 2011 | 1399 | 1420 | 1392 | 1409 | 0 | -1.80(-0.13%) |
| Feb 10, 2011 | 1396 | 1426 | 1388 | 1411 | 0 | -7.06(-0.50%) |
| Feb 09, 2011 | 1459 | 1460 | 1406 | 1418 | 0 | -183.48(-11.46%) |
| Feb 08, 2011 | 1606 | 1611 | 1582 | 1601 | 0 | -0.60(-0.04%) |
| Feb 07, 2011 | 1632 | 1641 | 1598 | 1602 | 0 | -14.34(-0.89%) |
| Feb 04, 2011 | 1629 | 1636 | 1597 | 1616 | 0 | -2.96(-0.18%) |
| Feb 03, 2011 | 1626 | 1636 | 1581 | 1619 | 0 | -378.55(-18.95%) |
| Feb 02, 2011 | 2021 | 2031 | 1982 | 1998 | 0 | -169.52(-7.82%) |
| Feb 01, 2011 | 2103 | 2176 | 2094 | 2167 | 0 | +97.52(+4.71%) |
| Jan 31, 2011 | 2053 | 2078 | 2041 | 2070 | 0 | +37.58(+1.85%) |
| Jan 28, 2011 | 2062 | 2081 | 2016 | 2032 | 0 | -34.77(-1.68%) |
| Jan 27, 2011 | 2130 | 2132 | 2049 | 2067 | 0 | -51.87(-2.45%) |
| Jan 26, 2011 | 2052 | 2125 | 2047 | 2119 | 0 | +70.95(+3.46%) |
| Jan 25, 2011 | 2053 | 2066 | 2006 | 2048 | 0 | -53.97(-2.57%) |
| Jan 24, 2011 | 2068 | 2124 | 2063 | 2102 | 0 | +30.17(+1.46%) |
| Jan 21, 2011 | 2116 | 2130 | 2066 | 2072 | 0 | -44.12(-2.09%) |
| Jan 20, 2011 | 2126 | 2139 | 2072 | 2116 | 0 | -67.46(-3.09%) |
| Jan 19, 2011 | 2247 | 2255 | 2170 | 2183 | 0 | -50.80(-2.27%) |
| Jan 18, 2011 | 2223 | 2244 | 2207 | 2234 | 0 | +21.63(+0.98%) |
| Jan 14, 2011 | 2212 | 2212 | 2212 | 0 | -2.08(-0.09%) | |
| Jan 13, 2011 | 2259 | 2268 | 2204 | 2214 | 0 | -44.81(-1.98%) |
| Jan 12, 2011 | 2265 | 2281 | 2245 | 2259 | 0 | +16.50(+0.74%) |
| Jan 11, 2011 | 2217 | 2248 | 2204 | 2243 | 0 | +53.97(+2.47%) |
| Jan 10, 2011 | 2187 | 2208 | 2149 | 2189 | 0 | -7.67(-0.35%) |
| Jan 07, 2011 | 2202 | 2221 | 2165 | 2196 | 0 | -13.33(-0.60%) |
| Jan 06, 2011 | 2251 | 2259 | 2190 | 2210 | 0 | -47.18(-2.09%) |
| Jan 05, 2011 | 2248 | 2273 | 2222 | 2257 | 0 | -16.37(-0.72%) |
| Jan 04, 2011 | 2301 | 2312 | 2220 | 2273 | 0 | -50.04(-2.15%) |
| Jan 03, 2011 | 2314 | 2340 | 2285 | 2323 | 0 | +46.88(+2.06%) |
| Dec 31, 2010 | 2270 | 2288 | 2252 | 2276 | 0 | +7.34(+0.32%) |
| Dec 30, 2010 | 2278 | 2299 | 2264 | 2269 | 0 | +3.75(+0.17%) |
| Dec 29, 2010 | 2258 | 2271 | 2244 | 2265 | 0 | +27.16(+1.21%) |
| Dec 28, 2010 | 2256 | 2263 | 2227 | 2238 | 0 | +1.75(+0.08%) |
| Dec 27, 2010 | 2233 | 2257 | 2218 | 2236 | 0 | -10.86(-0.48%) |
| Dec 23, 2010 | 2221 | 2251 | 2219 | 2247 | 0 | +20.16(+0.91%) |
| Dec 22, 2010 | 2230 | 2238 | 2205 | 2227 | 0 | +13.93(+0.63%) |
| Dec 21, 2010 | 2199 | 2224 | 2184 | 2213 | 0 | +48.73(+2.25%) |
| Dec 20, 2010 | 2174 | 2190 | 2151 | 2165 | 0 | +10.82(+0.50%) |
| Dec 17, 2010 | 2135 | 2159 | 2124 | 2154 | 0 | +25.79(+1.21%) |
| Dec 16, 2010 | 2146 | 2155 | 2107 | 2128 | 0 | -13.30(-0.62%) |
| Dec 15, 2010 | 2158 | 2183 | 2130 | 2141 | 0 | -33.97(-1.56%) |
| Dec 14, 2010 | 2192 | 2196 | 2158 | 2175 | 0 | +39.92(+1.87%) |
| Dec 10, 2010 | 2116 | 2139 | 2094 | 2135 | 0 | +32.61(+1.55%) |
| Dec 09, 2010 | 2126 | 2132 | 2084 | 2103 | 0 | +9.86(+0.47%) |
| Dec 08, 2010 | 2129 | 2141 | 2062 | 2093 | 0 | -35.70(-1.68%) |
| Dec 07, 2010 | 2152 | 2177 | 2115 | 2128 | 0 | +29.60(+1.41%) |
| Dec 06, 2010 | 2066 | 2119 | 2066 | 2099 | 0 | +28.84(+1.39%) |
| Dec 03, 2010 | 2032 | 2076 | 2028 | 2070 | 0 | +23.62(+1.15%) |
| Dec 02, 2010 | 2016 | 2064 | 2013 | 2046 | 0 | +37.12(+1.85%) |
