Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2370 | 2396 | 2362 | 2381 | 0 | +15.64(+0.66%) |
| Feb 27, 2013 | 2322 | 2378 | 2318 | 2365 | 0 | +35.35(+1.52%) |
| Feb 26, 2013 | 2329 | 2344 | 2306 | 2330 | 0 | -35.54(-1.50%) |
| Feb 22, 2013 | 2343 | 2369 | 2333 | 2365 | 0 | +31.80(+1.36%) |
| Feb 21, 2013 | 2354 | 2358 | 2317 | 2334 | 0 | -25.37(-1.08%) |
| Feb 20, 2013 | 2393 | 2425 | 2351 | 2359 | 0 | -90.15(-3.68%) |
| Feb 15, 2013 | 2449 | 2449 | 2449 | 0 | +6.67(+0.27%) | |
| Feb 14, 2013 | 2432 | 2451 | 2418 | 2442 | 0 | +2.14(+0.09%) |
| Feb 13, 2013 | 2464 | 2467 | 2431 | 2440 | 0 | -16.84(-0.69%) |
| Feb 12, 2013 | 2448 | 2468 | 2434 | 2457 | 0 | +1.48(+0.06%) |
| Feb 11, 2013 | 2460 | 2473 | 2441 | 2456 | 0 | +0.26(+0.01%) |
| Feb 08, 2013 | 2434 | 2462 | 2428 | 2455 | 0 | +29.56(+1.22%) |
| Feb 07, 2013 | 2434 | 2445 | 2394 | 2426 | 0 | -20.40(-0.83%) |
| Feb 06, 2013 | 2393 | 2457 | 2386 | 2446 | 0 | +79.75(+3.37%) |
| Feb 04, 2013 | 2383 | 2396 | 2358 | 2366 | 0 | -31.74(-1.32%) |
| Feb 01, 2013 | 2396 | 2409 | 2378 | 2398 | 0 | +19.37(+0.81%) |
| Jan 31, 2013 | 2388 | 2400 | 2366 | 2379 | 0 | -0.72(-0.03%) |
| Jan 30, 2013 | 2393 | 2407 | 2375 | 2380 | 0 | -17.25(-0.72%) |
| Jan 29, 2013 | 2393 | 2407 | 2374 | 2397 | 0 | -3.72(-0.15%) |
| Jan 28, 2013 | 2386 | 2414 | 2373 | 2401 | 0 | +23.66(+1.00%) |
| Jan 25, 2013 | 2355 | 2381 | 2342 | 2377 | 0 | +31.89(+1.36%) |
| Jan 24, 2013 | 2349 | 2379 | 2330 | 2345 | 0 | -1.99(-0.08%) |
| Jan 23, 2013 | 2354 | 2360 | 2335 | 2347 | 0 | -9.54(-0.40%) |
| Jan 22, 2013 | 2348 | 2363 | 2327 | 2357 | 0 | +7.55(+0.32%) |
| Jan 18, 2013 | 2349 | 2349 | 2349 | 0 | -3.48(-0.15%) | |
| Jan 17, 2013 | 2342 | 2366 | 2329 | 2352 | 0 | +24.47(+1.05%) |
| Jan 16, 2013 | 2334 | 2346 | 2314 | 2328 | 0 | -21.01(-0.89%) |
| Jan 15, 2013 | 2323 | 2356 | 2316 | 2349 | 0 | +20.06(+0.86%) |
| Jan 14, 2013 | 2332 | 2346 | 2318 | 2329 | 0 | -3.10(-0.13%) |
| Jan 12, 2013 | 2341 | 2347 | 2323 | 2332 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 2341 | 2347 | 2323 | 2332 | 0 | -3.86(-0.17%) |
| Jan 10, 2013 | 2345 | 2352 | 2322 | 2336 | 0 | +5.10(+0.22%) |
| Jan 09, 2013 | 2334 | 2346 | 2318 | 2331 | 0 | +6.49(+0.28%) |
| Jan 08, 2013 | 2326 | 2340 | 2312 | 2324 | 0 | -8.94(-0.38%) |
| Jan 07, 2013 | 2334 | 2349 | 2323 | 2333 | 0 | -16.05(-0.68%) |
| Jan 04, 2013 | 2337 | 2360 | 2325 | 2349 | 0 | +20.12(+0.86%) |
| Jan 03, 2013 | 2318 | 2344 | 2308 | 2329 | 0 | +12.16(+0.52%) |
| Jan 02, 2013 | 2329 | 2337 | 2237 | 2317 | 0 | +80.15(+3.58%) |
| Dec 31, 2012 | 2237 | 2237 | 2237 | 0 | +45.29(+2.07%) | |
| Dec 28, 2012 | 2201 | 2226 | 2187 | 2192 | 0 | -26.85(-1.21%) |
| Dec 27, 2012 | 2216 | 2231 | 2189 | 2218 | 0 | +6.89(+0.31%) |
| Dec 26, 2012 | 2236 | 2240 | 2207 | 2212 | 0 | -22.86(-1.02%) |
| Dec 24, 2012 | 2234 | 2234 | 2234 | 0 | -9.24(-0.41%) | |
| Dec 21, 2012 | 2223 | 2250 | 2210 | 2244 | 0 | -6.67(-0.30%) |
| Dec 20, 2012 | 2212 | 2258 | 2207 | 2250 | 0 | +35.79(+1.62%) |
| Dec 19, 2012 | 2223 | 2232 | 2207 | 2215 | 0 | -4.77(-0.22%) |
| Dec 18, 2012 | 2197 | 2224 | 2189 | 2219 | 0 | +26.97(+1.23%) |
| Dec 17, 2012 | 2145 | 2195 | 2140 | 2192 | 0 | +54.88(+2.57%) |
| Dec 14, 2012 | 2110 | 2153 | 2107 | 2137 | 0 | +21.60(+1.02%) |
| Dec 13, 2012 | 2124 | 2139 | 2106 | 2116 | 0 | -9.64(-0.45%) |
| Dec 12, 2012 | 2118 | 2142 | 2099 | 2125 | 0 | +0.00(+0.00%) |
| Dec 11, 2012 | 2140 | 2148 | 2116 | 2125 | 0 | -2.83(-0.13%) |
| Dec 10, 2012 | 2119 | 2143 | 2108 | 2128 | 0 | +9.63(+0.45%) |
| Dec 07, 2012 | 2128 | 2131 | 2104 | 2119 | 0 | +1.54(+0.07%) |
| Dec 06, 2012 | 2096 | 2133 | 2085 | 2117 | 0 | +20.36(+0.97%) |
| Dec 05, 2012 | 2110 | 2128 | 2080 | 2097 | 0 | -11.77(-0.56%) |
