Lodging Sector (CIX: MSECTOR710)
2,994.77   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2370 2396 2362 2381 0 +15.64(+0.66%)
Feb 27, 2013 2322 2378 2318 2365 0 +35.35(+1.52%)
Feb 26, 2013 2329 2344 2306 2330 0 -35.54(-1.50%)
Feb 22, 2013 2343 2369 2333 2365 0 +31.80(+1.36%)
Feb 21, 2013 2354 2358 2317 2334 0 -25.37(-1.08%)
Feb 20, 2013 2393 2425 2351 2359 0 -90.15(-3.68%)
Feb 15, 2013 2449 2449 2449 0 +6.67(+0.27%)
Feb 14, 2013 2432 2451 2418 2442 0 +2.14(+0.09%)
Feb 13, 2013 2464 2467 2431 2440 0 -16.84(-0.69%)
Feb 12, 2013 2448 2468 2434 2457 0 +1.48(+0.06%)
Feb 11, 2013 2460 2473 2441 2456 0 +0.26(+0.01%)
Feb 08, 2013 2434 2462 2428 2455 0 +29.56(+1.22%)
Feb 07, 2013 2434 2445 2394 2426 0 -20.40(-0.83%)
Feb 06, 2013 2393 2457 2386 2446 0 +79.75(+3.37%)
Feb 04, 2013 2383 2396 2358 2366 0 -31.74(-1.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here