Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2370 | 2396 | 2362 | 2381 | 0 | +15.64(+0.66%) |
| Feb 27, 2013 | 2322 | 2378 | 2318 | 2365 | 0 | +35.35(+1.52%) |
| Feb 26, 2013 | 2329 | 2344 | 2306 | 2330 | 0 | -35.54(-1.50%) |
| Feb 22, 2013 | 2343 | 2369 | 2333 | 2365 | 0 | +31.80(+1.36%) |
| Feb 21, 2013 | 2354 | 2358 | 2317 | 2334 | 0 | -25.37(-1.08%) |
| Feb 20, 2013 | 2393 | 2425 | 2351 | 2359 | 0 | -90.15(-3.68%) |
| Feb 15, 2013 | 2449 | 2449 | 2449 | 0 | +6.67(+0.27%) | |
| Feb 14, 2013 | 2432 | 2451 | 2418 | 2442 | 0 | +2.14(+0.09%) |
| Feb 13, 2013 | 2464 | 2467 | 2431 | 2440 | 0 | -16.84(-0.69%) |
| Feb 12, 2013 | 2448 | 2468 | 2434 | 2457 | 0 | +1.48(+0.06%) |
| Feb 11, 2013 | 2460 | 2473 | 2441 | 2456 | 0 | +0.26(+0.01%) |
| Feb 08, 2013 | 2434 | 2462 | 2428 | 2455 | 0 | +29.56(+1.22%) |
| Feb 07, 2013 | 2434 | 2445 | 2394 | 2426 | 0 | -20.40(-0.83%) |
| Feb 06, 2013 | 2393 | 2457 | 2386 | 2446 | 0 | +79.75(+3.37%) |
| Feb 04, 2013 | 2383 | 2396 | 2358 | 2366 | 0 | -31.74(-1.32%) |
