Lodging Sector (CIX: MSECTOR710)
2,919.82   +45.23 (+1.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2226 2236 2196 2210 0 -3.89(-0.18%)
Feb 25, 2011 2174 2219 2167 2214 0 +48.13(+2.22%)
Feb 24, 2011 2163 2186 2129 2165 0 -4.74(-0.22%)
Feb 23, 2011 2202 2225 2143 2170 0 -42.38(-1.92%)
Feb 22, 2011 2271 2280 2203 2212 0 -101.45(-4.38%)
Feb 18, 2011 2314 2314 2314 0 +7.60(+0.33%)
Feb 17, 2011 2308 2322 2285 2306 0 -4.12(-0.18%)
Feb 16, 2011 2293 2334 2284 2310 0 +9.90(+0.43%)
Feb 15, 2011 2304 2334 2269 2301 0 +20.67(+0.91%)
Feb 14, 2011 2278 2302 2256 2280 0 -4.55(-0.20%)
Feb 11, 2011 2220 2290 2211 2284 0 +43.61(+1.95%)
Feb 10, 2011 2217 2250 2206 2241 0 +9.31(+0.42%)
Feb 09, 2011 2238 2259 2214 2232 0 -10.57(-0.47%)
Feb 08, 2011 2227 2253 2207 2242 0 +12.02(+0.54%)
Feb 07, 2011 2221 2247 2210 2230 0 +21.08(+0.95%)
Feb 04, 2011 2201 2218 2179 2209 0 +13.08(+0.60%)
Feb 03, 2011 2202 2254 2169 2196 0 +0.46(+0.02%)
Feb 02, 2011 2184 2206 2170 2195 0 -2.94(-0.13%)
Feb 01, 2011 2153 2205 2150 2198 0 +53.50(+2.49%)
Jan 31, 2011 2128 2167 2115 2145 0 +26.52(+1.25%)
Jan 28, 2011 2201 2217 2113 2118 0 -90.51(-4.10%)
Jan 27, 2011 2208 2229 2181 2209 0 -0.21(-0.01%)
Jan 26, 2011 2201 2232 2190 2209 0 +19.50(+0.89%)
Jan 25, 2011 2198 2208 2165 2190 0 -19.73(-0.89%)
Jan 24, 2011 2185 2216 2167 2209 0 +23.77(+1.09%)
Jan 21, 2011 2197 2217 2168 2186 0 +5.31(+0.24%)
Jan 20, 2011 2194 2202 2153 2180 0 -34.13(-1.54%)
Jan 19, 2011 2249 2254 2203 2214 0 -36.26(-1.61%)
Jan 18, 2011 2263 2283 2239 2251 0 -12.87(-0.57%)
Jan 14, 2011 2263 2263 2263 0 +40.62(+1.83%)
Jan 13, 2011 2207 2235 2199 2223 0 +16.78(+0.76%)
Jan 12, 2011 2222 2232 2190 2206 0 -1.77(-0.08%)
Jan 11, 2011 2214 2232 2195 2208 0 +2.56(+0.12%)
Jan 10, 2011 2198 2216 2177 2205 0 -10.69(-0.48%)
Jan 07, 2011 2217 2248 2184 2216 0 +4.22(+0.19%)
Jan 06, 2011 2246 2254 2201 2212 0 -25.31(-1.13%)
Jan 05, 2011 2205 2249 2199 2237 0 +23.92(+1.08%)
Jan 04, 2011 2247 2254 2195 2213 0 -29.23(-1.30%)
Jan 03, 2011 2225 2257 2221 2242 0 +27.91(+1.26%)
Dec 31, 2010 2205 2230 2200 2214 0 +2.94(+0.13%)
Dec 30, 2010 2213 2226 2204 2212 0 -10.52(-0.47%)
Dec 29, 2010 2226 2244 2216 2222 0 -0.42(-0.02%)
Dec 28, 2010 2225 2235 2202 2223 0 -1.48(-0.07%)
Dec 27, 2010 2233 2237 2207 2224 0 -16.43(-0.73%)
Dec 23, 2010 2246 2263 2232 2240 0 -12.02(-0.53%)
Dec 22, 2010 2261 2275 2240 2252 0 -8.20(-0.36%)
Dec 21, 2010 2251 2272 2233 2261 0 +15.96(+0.71%)
Dec 20, 2010 2217 2253 2207 2245 0 +36.42(+1.65%)
Dec 17, 2010 2190 2215 2182 2208 0 +15.72(+0.72%)
Dec 16, 2010 2169 2200 2158 2193 0 +33.83(+1.57%)
Dec 15, 2010 2190 2212 2155 2159 0 -41.09(-1.87%)
Dec 14, 2010 2209 2224 2185 2200 0 -32.21(-1.44%)
Dec 10, 2010 2222 2241 2212 2232 0 +12.19(+0.55%)
Dec 09, 2010 2212 2236 2199 2220 0 +18.34(+0.83%)
Dec 08, 2010 2205 2217 2176 2201 0 -0.60(-0.03%)
Dec 07, 2010 2231 2243 2194 2202 0 +1.14(+0.05%)
Dec 06, 2010 2184 2218 2172 2201 0 +6.89(+0.31%)
Dec 03, 2010 2165 2198 2156 2194 0 +19.27(+0.89%)
Dec 02, 2010 2153 2185 2146 2175 0 +22.95(+1.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here