Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 2226 | 2236 | 2196 | 2210 | 0 | -3.89(-0.18%) |
| Feb 25, 2011 | 2174 | 2219 | 2167 | 2214 | 0 | +48.13(+2.22%) |
| Feb 24, 2011 | 2163 | 2186 | 2129 | 2165 | 0 | -4.74(-0.22%) |
| Feb 23, 2011 | 2202 | 2225 | 2143 | 2170 | 0 | -42.38(-1.92%) |
| Feb 22, 2011 | 2271 | 2280 | 2203 | 2212 | 0 | -101.45(-4.38%) |
| Feb 18, 2011 | 2314 | 2314 | 2314 | 0 | +7.60(+0.33%) | |
| Feb 17, 2011 | 2308 | 2322 | 2285 | 2306 | 0 | -4.12(-0.18%) |
| Feb 16, 2011 | 2293 | 2334 | 2284 | 2310 | 0 | +9.90(+0.43%) |
| Feb 15, 2011 | 2304 | 2334 | 2269 | 2301 | 0 | +20.67(+0.91%) |
| Feb 14, 2011 | 2278 | 2302 | 2256 | 2280 | 0 | -4.55(-0.20%) |
| Feb 11, 2011 | 2220 | 2290 | 2211 | 2284 | 0 | +43.61(+1.95%) |
| Feb 10, 2011 | 2217 | 2250 | 2206 | 2241 | 0 | +9.31(+0.42%) |
| Feb 09, 2011 | 2238 | 2259 | 2214 | 2232 | 0 | -10.57(-0.47%) |
| Feb 08, 2011 | 2227 | 2253 | 2207 | 2242 | 0 | +12.02(+0.54%) |
| Feb 07, 2011 | 2221 | 2247 | 2210 | 2230 | 0 | +21.08(+0.95%) |
| Feb 04, 2011 | 2201 | 2218 | 2179 | 2209 | 0 | +13.08(+0.60%) |
| Feb 03, 2011 | 2202 | 2254 | 2169 | 2196 | 0 | +0.46(+0.02%) |
| Feb 02, 2011 | 2184 | 2206 | 2170 | 2195 | 0 | -2.94(-0.13%) |
| Feb 01, 2011 | 2153 | 2205 | 2150 | 2198 | 0 | +53.50(+2.49%) |
| Jan 31, 2011 | 2128 | 2167 | 2115 | 2145 | 0 | +26.52(+1.25%) |
| Jan 28, 2011 | 2201 | 2217 | 2113 | 2118 | 0 | -90.51(-4.10%) |
| Jan 27, 2011 | 2208 | 2229 | 2181 | 2209 | 0 | -0.21(-0.01%) |
| Jan 26, 2011 | 2201 | 2232 | 2190 | 2209 | 0 | +19.50(+0.89%) |
| Jan 25, 2011 | 2198 | 2208 | 2165 | 2190 | 0 | -19.73(-0.89%) |
| Jan 24, 2011 | 2185 | 2216 | 2167 | 2209 | 0 | +23.77(+1.09%) |
| Jan 21, 2011 | 2197 | 2217 | 2168 | 2186 | 0 | +5.31(+0.24%) |
| Jan 20, 2011 | 2194 | 2202 | 2153 | 2180 | 0 | -34.13(-1.54%) |
| Jan 19, 2011 | 2249 | 2254 | 2203 | 2214 | 0 | -36.26(-1.61%) |
| Jan 18, 2011 | 2263 | 2283 | 2239 | 2251 | 0 | -12.87(-0.57%) |
| Jan 14, 2011 | 2263 | 2263 | 2263 | 0 | +40.62(+1.83%) | |
| Jan 13, 2011 | 2207 | 2235 | 2199 | 2223 | 0 | +16.78(+0.76%) |
| Jan 12, 2011 | 2222 | 2232 | 2190 | 2206 | 0 | -1.77(-0.08%) |
| Jan 11, 2011 | 2214 | 2232 | 2195 | 2208 | 0 | +2.56(+0.12%) |
| Jan 10, 2011 | 2198 | 2216 | 2177 | 2205 | 0 | -10.69(-0.48%) |
| Jan 07, 2011 | 2217 | 2248 | 2184 | 2216 | 0 | +4.22(+0.19%) |
| Jan 06, 2011 | 2246 | 2254 | 2201 | 2212 | 0 | -25.31(-1.13%) |
| Jan 05, 2011 | 2205 | 2249 | 2199 | 2237 | 0 | +23.92(+1.08%) |
| Jan 04, 2011 | 2247 | 2254 | 2195 | 2213 | 0 | -29.23(-1.30%) |
| Jan 03, 2011 | 2225 | 2257 | 2221 | 2242 | 0 | +27.91(+1.26%) |
| Dec 31, 2010 | 2205 | 2230 | 2200 | 2214 | 0 | +2.94(+0.13%) |
| Dec 30, 2010 | 2213 | 2226 | 2204 | 2212 | 0 | -10.52(-0.47%) |
| Dec 29, 2010 | 2226 | 2244 | 2216 | 2222 | 0 | -0.42(-0.02%) |
| Dec 28, 2010 | 2225 | 2235 | 2202 | 2223 | 0 | -1.48(-0.07%) |
| Dec 27, 2010 | 2233 | 2237 | 2207 | 2224 | 0 | -16.43(-0.73%) |
| Dec 23, 2010 | 2246 | 2263 | 2232 | 2240 | 0 | -12.02(-0.53%) |
| Dec 22, 2010 | 2261 | 2275 | 2240 | 2252 | 0 | -8.20(-0.36%) |
| Dec 21, 2010 | 2251 | 2272 | 2233 | 2261 | 0 | +15.96(+0.71%) |
| Dec 20, 2010 | 2217 | 2253 | 2207 | 2245 | 0 | +36.42(+1.65%) |
| Dec 17, 2010 | 2190 | 2215 | 2182 | 2208 | 0 | +15.72(+0.72%) |
| Dec 16, 2010 | 2169 | 2200 | 2158 | 2193 | 0 | +33.83(+1.57%) |
| Dec 15, 2010 | 2190 | 2212 | 2155 | 2159 | 0 | -41.09(-1.87%) |
| Dec 14, 2010 | 2209 | 2224 | 2185 | 2200 | 0 | -32.21(-1.44%) |
| Dec 10, 2010 | 2222 | 2241 | 2212 | 2232 | 0 | +12.19(+0.55%) |
| Dec 09, 2010 | 2212 | 2236 | 2199 | 2220 | 0 | +18.34(+0.83%) |
| Dec 08, 2010 | 2205 | 2217 | 2176 | 2201 | 0 | -0.60(-0.03%) |
| Dec 07, 2010 | 2231 | 2243 | 2194 | 2202 | 0 | +1.14(+0.05%) |
| Dec 06, 2010 | 2184 | 2218 | 2172 | 2201 | 0 | +6.89(+0.31%) |
| Dec 03, 2010 | 2165 | 2198 | 2156 | 2194 | 0 | +19.27(+0.89%) |
| Dec 02, 2010 | 2153 | 2185 | 2146 | 2175 | 0 | +22.95(+1.07%) |
