Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,879.45   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1964 1978 1954 1963 0 +3.85(+0.20%)
Feb 27, 2013 1921 1968 1916 1959 0 +43.59(+2.28%)
Feb 26, 2013 1907 1924 1896 1916 0 -30.03(-1.54%)
Feb 22, 2013 1921 1951 1914 1946 0 +33.01(+1.73%)
Feb 21, 2013 1937 1942 1895 1913 0 -31.82(-1.64%)
Feb 20, 2013 1987 1989 1940 1945 0 -41.53(-2.09%)
Feb 15, 2013 1986 1986 1986 0 -5.10(-0.26%)
Feb 14, 2013 1999 2005 1983 1991 0 -15.64(-0.78%)
Feb 13, 2013 2003 2018 1996 2007 0 +5.36(+0.27%)
Feb 12, 2013 1991 2008 1980 2002 0 +6.07(+0.30%)
Feb 11, 2013 1990 2001 1981 1995 0 +5.43(+0.27%)
Feb 08, 2013 1981 1995 1974 1990 0 +13.99(+0.71%)
Feb 07, 2013 1988 1995 1954 1976 0 -13.50(-0.68%)
Feb 06, 2013 1982 1996 1972 1990 0 +12.03(+0.61%)
Feb 04, 2013 1988 1997 1973 1978 0 -23.98(-1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here