| Chemicals - Major Diversified Sector | (CIX: MSECTOR110) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1964 | 1978 | 1954 | 1963 | 0 | +3.85(+0.20%) |
| Feb 27, 2013 | 1921 | 1968 | 1916 | 1959 | 0 | +43.59(+2.28%) |
| Feb 26, 2013 | 1907 | 1924 | 1896 | 1916 | 0 | -30.03(-1.54%) |
| Feb 22, 2013 | 1921 | 1951 | 1914 | 1946 | 0 | +33.01(+1.73%) |
| Feb 21, 2013 | 1937 | 1942 | 1895 | 1913 | 0 | -31.82(-1.64%) |
| Feb 20, 2013 | 1987 | 1989 | 1940 | 1945 | 0 | -41.53(-2.09%) |
| Feb 15, 2013 | 1986 | 1986 | 1986 | 0 | -5.10(-0.26%) | |
| Feb 14, 2013 | 1999 | 2005 | 1983 | 1991 | 0 | -15.64(-0.78%) |
| Feb 13, 2013 | 2003 | 2018 | 1996 | 2007 | 0 | +5.36(+0.27%) |
| Feb 12, 2013 | 1991 | 2008 | 1980 | 2002 | 0 | +6.07(+0.30%) |
| Feb 11, 2013 | 1990 | 2001 | 1981 | 1995 | 0 | +5.43(+0.27%) |
| Feb 08, 2013 | 1981 | 1995 | 1974 | 1990 | 0 | +13.99(+0.71%) |
| Feb 07, 2013 | 1988 | 1995 | 1954 | 1976 | 0 | -13.50(-0.68%) |
| Feb 06, 2013 | 1982 | 1996 | 1972 | 1990 | 0 | +12.03(+0.61%) |
| Feb 04, 2013 | 1988 | 1997 | 1973 | 1978 | 0 | -23.98(-1.20%) |
