Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,814.91   +10.65 (+0.38%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1997 2003 1956 1967 0 -26.29(-1.32%)
Feb 28, 2012 1992 2011 1982 1993 0 +3.69(+0.19%)
Feb 27, 2012 1965 1998 1949 1989 0 +14.58(+0.74%)
Feb 24, 2012 1983 1992 1966 1975 0 -7.15(-0.36%)
Feb 23, 2012 1974 1993 1957 1982 0 +7.44(+0.38%)
Feb 22, 2012 1992 2001 1968 1974 0 -28.67(-1.43%)
Feb 21, 2012 2011 2024 1991 2003 0 -5.32(-0.27%)
Feb 17, 2012 2008 2008 2008 0 +25.01(+1.26%)
Feb 16, 2012 1946 1988 1940 1983 0 +37.30(+1.92%)
Feb 15, 2012 1957 1966 1936 1946 0 -3.06(-0.16%)
Feb 14, 2012 1961 1968 1930 1949 0 -22.18(-1.13%)
Feb 13, 2012 1977 1986 1962 1971 0 +3.29(+0.17%)
Feb 10, 2012 1972 1978 1951 1968 0 -28.99(-1.45%)
Feb 09, 2012 1988 2008 1971 1997 0 +13.00(+0.66%)
Feb 08, 2012 1978 1994 1961 1984 0 +5.80(+0.29%)
Feb 07, 2012 1976 1995 1960 1978 0 -5.26(-0.27%)
Feb 06, 2012 1970 1987 1965 1983 0 -5.39(-0.27%)
Feb 03, 2012 1984 2003 1976 1989 0 +32.10(+1.64%)
Feb 02, 2012 1955 1976 1942 1957 0 -11.77(-0.60%)
Feb 01, 2012 1958 1978 1951 1969 0 +28.84(+1.49%)
Jan 31, 2012 1954 1963 1917 1940 0 +2.75(+0.14%)
Jan 30, 2012 1919 1947 1908 1937 0 -3.59(-0.18%)
Jan 27, 2012 1935 1963 1924 1941 0 +8.05(+0.42%)
Jan 26, 2012 1942 1958 1921 1933 0 +0.55(+0.03%)
Jan 25, 2012 1905 1938 1888 1932 0 +27.38(+1.44%)
Jan 24, 2012 1884 1913 1870 1905 0 +2.27(+0.12%)
Jan 23, 2012 1914 1922 1892 1902 0 -8.83(-0.46%)
Jan 20, 2012 1911 1923 1898 1911 0 -2.15(-0.11%)
Jan 19, 2012 1912 1922 1891 1913 0 +0.51(+0.03%)
Jan 18, 2012 1880 1917 1870 1913 0 +34.07(+1.81%)
Jan 17, 2012 1888 1903 1870 1879 0 +13.69(+0.73%)
Jan 13, 2012 1865 1865 1865 0 -11.16(-0.59%)
Jan 12, 2012 1842 1879 1832 1876 0 +42.91(+2.34%)
Jan 11, 2012 1813 1841 1808 1833 0 +16.28(+0.90%)
Jan 10, 2012 1813 1836 1805 1817 0 +32.23(+1.81%)
Jan 09, 2012 1787 1797 1774 1785 0 +5.07(+0.28%)
Jan 06, 2012 1777 1791 1760 1780 0 -4.48(-0.25%)
Jan 05, 2012 1770 1794 1750 1784 0 -3.70(-0.21%)
Jan 04, 2012 1764 1794 1755 1788 0 +53.82(+3.10%)
Dec 30, 2011 1736 1742 1731 1734 0 -1.89(-0.11%)
Dec 29, 2011 1720 1739 1715 1736 0 +19.46(+1.13%)
Dec 28, 2011 1745 1749 1711 1716 0 -32.45(-1.86%)
Dec 27, 2011 1742 1759 1736 1749 0 +2.88(+0.17%)
Dec 23, 2011 1746 1746 1746 0 +53.14(+3.14%)
Dec 21, 2011 1691 1702 1666 1693 0 +6.08(+0.36%)
Dec 20, 2011 1648 1691 1645 1687 0 +72.11(+4.47%)
Dec 19, 2011 1653 1660 1608 1615 0 -30.93(-1.88%)
Dec 16, 2011 1645 1663 1626 1646 0 +17.94(+1.10%)
Dec 15, 2011 1634 1643 1605 1628 0 +22.21(+1.38%)
Dec 14, 2011 1608 1633 1597 1605 0 -13.36(-0.83%)
Dec 13, 2011 1664 1677 1605 1619 0 -21.47(-1.31%)
Dec 12, 2011 1656 1663 1624 1640 0 -44.15(-2.62%)
Dec 09, 2011 1645 1698 1626 1684 0 -4.23(-0.25%)
Dec 08, 2011 1723 1731 1682 1689 0 -52.25(-3.00%)
Dec 07, 2011 1729 1752 1713 1741 0 -1.01(-0.06%)
Dec 06, 2011 1742 1761 1723 1742 0 +0.86(+0.05%)
Dec 05, 2011 1744 1763 1725 1741 0 +25.40(+1.48%)
Dec 02, 2011 1740 1748 1708 1716 0 -5.27(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here