Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,952.17   +43.09 (+1.48%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2052 2078 2044 2072 0 +30.53(+1.50%)
Feb 25, 2011 2016 2051 2012 2041 0 +35.41(+1.77%)
Feb 24, 2011 2020 2042 1977 2006 0 -23.08(-1.14%)
Feb 23, 2011 2060 2078 1992 2029 0 -38.90(-1.88%)
Feb 22, 2011 2101 2121 2061 2068 0 -72.73(-3.40%)
Feb 18, 2011 2140 2140 2140 0 +0.96(+0.04%)
Feb 17, 2011 2109 2146 2100 2139 0 +24.71(+1.17%)
Feb 16, 2011 2098 2124 2088 2115 0 +32.77(+1.57%)
Feb 15, 2011 2094 2102 2070 2082 0 -20.09(-0.96%)
Feb 14, 2011 2088 2107 2081 2102 0 +5.81(+0.28%)
Feb 11, 2011 2071 2107 2063 2096 0 +11.90(+0.57%)
Feb 10, 2011 2054 2095 2050 2084 0 +20.76(+1.01%)
Feb 09, 2011 2078 2081 2049 2064 0 -14.74(-0.71%)
Feb 08, 2011 2069 2087 2057 2078 0 +15.62(+0.76%)
Feb 07, 2011 2041 2080 2037 2063 0 +24.24(+1.19%)
Feb 04, 2011 2028 2045 2020 2038 0 +13.75(+0.68%)
Feb 03, 2011 2030 2047 2005 2025 0 -1.33(-0.07%)
Feb 02, 2011 2015 2038 2005 2026 0 +6.42(+0.32%)
Feb 01, 2011 1992 2032 1984 2020 0 +41.23(+2.08%)
Jan 31, 2011 1955 1988 1952 1978 0 +21.63(+1.11%)
Jan 28, 2011 1977 1996 1944 1957 0 -17.83(-0.90%)
Jan 27, 2011 1959 1989 1948 1975 0 +3.87(+0.20%)
Jan 26, 2011 1957 1985 1942 1971 0 +21.30(+1.09%)
Jan 25, 2011 1942 1959 1918 1949 0 +14.10(+0.73%)
Jan 24, 2011 1919 1945 1914 1935 0 +18.77(+0.98%)
Jan 21, 2011 1924 1941 1907 1917 0 +4.23(+0.22%)
Jan 20, 2011 1943 1949 1902 1912 0 -37.33(-1.91%)
Jan 19, 2011 1986 1988 1944 1950 0 -37.15(-1.87%)
Jan 18, 2011 1975 1997 1972 1987 0 +6.15(+0.31%)
Jan 14, 2011 1981 1981 1981 0 +12.06(+0.61%)
Jan 13, 2011 1969 1983 1961 1969 0 -0.60(-0.03%)
Jan 12, 2011 1966 1980 1956 1969 0 +16.97(+0.87%)
Jan 11, 2011 1957 1969 1938 1952 0 -0.07(-0.00%)
Jan 10, 2011 1932 1959 1905 1952 0 +2.43(+0.12%)
Jan 07, 2011 1964 1974 1932 1950 0 -9.57(-0.49%)
Jan 06, 2011 1956 1974 1939 1959 0 +6.83(+0.35%)
Jan 05, 2011 1942 1964 1934 1953 0 +1.13(+0.06%)
Jan 04, 2011 1969 1974 1934 1952 0 -17.50(-0.89%)
Jan 03, 2011 1955 1983 1949 1969 0 +27.18(+1.40%)
Dec 31, 2010 1938 1948 1933 1942 0 -0.07(-0.00%)
Dec 30, 2010 1941 1950 1935 1942 0 -3.89(-0.20%)
Dec 29, 2010 1944 1954 1937 1946 0 +3.03(+0.16%)
Dec 28, 2010 1944 1949 1932 1943 0 +3.35(+0.17%)
Dec 27, 2010 1938 1944 1926 1939 0 -3.95(-0.20%)
Dec 23, 2010 1938 1951 1932 1943 0 -0.64(-0.03%)
Dec 22, 2010 1941 1952 1930 1944 0 +3.34(+0.17%)
Dec 21, 2010 1935 1948 1929 1941 0 +14.29(+0.74%)
Dec 20, 2010 1928 1937 1917 1926 0 -0.38(-0.02%)
Dec 17, 2010 1924 1936 1910 1927 0 +0.63(+0.03%)
Dec 16, 2010 1914 1932 1900 1926 0 +16.57(+0.87%)
Dec 15, 2010 1908 1928 1899 1910 0 -0.48(-0.02%)
Dec 14, 2010 1906 1926 1896 1910 0 +5.97(+0.31%)
Dec 10, 2010 1901 1911 1888 1904 0 +8.72(+0.46%)
Dec 09, 2010 1889 1905 1868 1895 0 +6.10(+0.32%)
Dec 08, 2010 1896 1907 1874 1889 0 -7.18(-0.38%)
Dec 07, 2010 1914 1922 1892 1896 0 +8.22(+0.44%)
Dec 06, 2010 1887 1900 1881 1888 0 -8.35(-0.44%)
Dec 03, 2010 1880 1903 1872 1897 0 +10.43(+0.55%)
Dec 02, 2010 1864 1892 1853 1886 0 +25.70(+1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here