| Textile - Apparel Clothing Sector | (CIX: MSECTOR320) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2579 | 2600 | 2558 | 2576 | 0 | +13.12(+0.51%) |
| Feb 27, 2013 | 2519 | 2582 | 2507 | 2563 | 0 | +27.86(+1.10%) |
| Feb 26, 2013 | 2524 | 2559 | 2496 | 2535 | 0 | -7.67(-0.30%) |
| Feb 22, 2013 | 2559 | 2574 | 2512 | 2543 | 0 | +1.29(+0.05%) |
| Feb 21, 2013 | 2561 | 2584 | 2520 | 2541 | 0 | -29.69(-1.15%) |
| Feb 20, 2013 | 2616 | 2632 | 2566 | 2571 | 0 | +14.40(+0.56%) |
| Feb 15, 2013 | 2557 | 2557 | 2557 | 0 | +33.99(+1.35%) | |
| Feb 14, 2013 | 2511 | 2536 | 2491 | 2523 | 0 | +1.85(+0.07%) |
| Feb 13, 2013 | 2523 | 2544 | 2500 | 2521 | 0 | -4.28(-0.17%) |
| Feb 12, 2013 | 2525 | 2551 | 2507 | 2525 | 0 | +6.83(+0.27%) |
| Feb 11, 2013 | 2525 | 2533 | 2496 | 2518 | 0 | -12.41(-0.49%) |
| Feb 08, 2013 | 2530 | 2554 | 2510 | 2531 | 0 | +2.32(+0.09%) |
| Feb 07, 2013 | 2512 | 2547 | 2481 | 2528 | 0 | +17.44(+0.69%) |
| Feb 06, 2013 | 2484 | 2532 | 2468 | 2511 | 0 | +47.61(+1.93%) |
| Feb 04, 2013 | 2473 | 2502 | 2452 | 2463 | 0 | -22.89(-0.92%) |
