| Textile - Apparel Clothing Sector | (CIX: MSECTOR320) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1459 | 1481 | 1448 | 1467 | 0 | +8.17(+0.56%) |
| Feb 25, 2010 | 1433 | 1464 | 1422 | 1458 | 0 | +10.40(+0.72%) |
| Feb 24, 2010 | 1435 | 1458 | 1429 | 1448 | 0 | +13.78(+0.96%) |
| Feb 23, 2010 | 1443 | 1455 | 1421 | 1434 | 0 | -14.54(-1.00%) |
| Feb 22, 2010 | 1448 | 1463 | 1436 | 1449 | 0 | +3.86(+0.27%) |
| Feb 19, 2010 | 1439 | 1455 | 1428 | 1445 | 0 | +4.16(+0.29%) |
| Feb 18, 2010 | 1435 | 1448 | 1424 | 1441 | 0 | +2.10(+0.15%) |
| Feb 17, 2010 | 1421 | 1450 | 1414 | 1439 | 0 | +21.42(+1.51%) |
| Feb 16, 2010 | 1404 | 1423 | 1391 | 1417 | 0 | +16.36(+1.17%) |
| Feb 12, 2010 | 1401 | 1401 | 1401 | 0 | +5.10(+0.37%) | |
| Feb 11, 2010 | 1374 | 1402 | 1365 | 1396 | 0 | +26.06(+1.90%) |
| Feb 10, 2010 | 1365 | 1387 | 1355 | 1370 | 0 | -0.83(-0.06%) |
| Feb 09, 2010 | 1364 | 1382 | 1354 | 1371 | 0 | +14.85(+1.09%) |
| Feb 08, 2010 | 1350 | 1380 | 1343 | 1356 | 0 | +4.13(+0.31%) |
| Feb 05, 2010 | 1357 | 1372 | 1330 | 1352 | 0 | -5.75(-0.42%) |
| Feb 04, 2010 | 1370 | 1386 | 1348 | 1357 | 0 | -24.62(-1.78%) |
| Feb 03, 2010 | 1387 | 1401 | 1364 | 1382 | 0 | -26.87(-1.91%) |
| Feb 02, 2010 | 1384 | 1419 | 1379 | 1409 | 0 | +33.43(+2.43%) |
| Feb 01, 2010 | 1369 | 1389 | 1357 | 1375 | 0 | +19.37(+1.43%) |
| Jan 29, 2010 | 1375 | 1397 | 1347 | 1356 | 0 | -14.60(-1.07%) |
| Jan 28, 2010 | 1389 | 1402 | 1356 | 1371 | 0 | -16.05(-1.16%) |
| Jan 27, 2010 | 1372 | 1396 | 1363 | 1387 | 0 | +11.01(+0.80%) |
| Jan 26, 2010 | 1370 | 1394 | 1362 | 1376 | 0 | -3.55(-0.26%) |
| Jan 25, 2010 | 1393 | 1401 | 1366 | 1379 | 0 | -1.73(-0.13%) |
| Jan 22, 2010 | 1409 | 1425 | 1374 | 1381 | 0 | -31.22(-2.21%) |
| Jan 21, 2010 | 1432 | 1445 | 1406 | 1412 | 0 | -17.94(-1.25%) |
| Jan 20, 2010 | 1426 | 1442 | 1405 | 1430 | 0 | -10.41(-0.72%) |
| Jan 19, 2010 | 1435 | 1451 | 1423 | 1441 | 0 | +5.45(+0.38%) |
| Jan 15, 2010 | 1435 | 1435 | 1435 | 0 | -16.23(-1.12%) | |
| Jan 14, 2010 | 1453 | 1470 | 1436 | 1451 | 0 | -6.94(-0.48%) |
| Jan 13, 2010 | 1443 | 1466 | 1426 | 1458 | 0 | +20.19(+1.40%) |
| Jan 12, 2010 | 1451 | 1468 | 1422 | 1438 | 0 | -20.56(-1.41%) |
| Jan 11, 2010 | 1466 | 1478 | 1441 | 1459 | 0 | -1.19(-0.08%) |
| Jan 08, 2010 | 1451 | 1471 | 1441 | 1460 | 0 | +0.90(+0.06%) |
| Jan 07, 2010 | 1447 | 1476 | 1435 | 1459 | 0 | +7.17(+0.49%) |
| Jan 06, 2010 | 1449 | 1467 | 1432 | 1452 | 0 | +4.74(+0.33%) |
| Jan 05, 2010 | 1419 | 1457 | 1401 | 1447 | 0 | +33.05(+2.34%) |
| Jan 04, 2010 | 1416 | 1431 | 1398 | 1414 | 0 | +13.58(+0.97%) |
| Dec 31, 2009 | 1400 | 1400 | 1400 | 0 | -12.76(-0.90%) | |
| Dec 30, 2009 | 1406 | 1423 | 1396 | 1413 | 0 | +0.08(+0.01%) |
| Dec 29, 2009 | 1414 | 1425 | 1398 | 1413 | 0 | +5.44(+0.39%) |
| Dec 28, 2009 | 1418 | 1427 | 1397 | 1408 | 0 | -5.88(-0.42%) |
| Dec 24, 2009 | 1410 | 1422 | 1402 | 1414 | 0 | +5.07(+0.36%) |
| Dec 23, 2009 | 1414 | 1426 | 1394 | 1408 | 0 | +6.28(+0.45%) |
| Dec 22, 2009 | 1392 | 1412 | 1380 | 1402 | 0 | +8.91(+0.64%) |
| Dec 21, 2009 | 1378 | 1404 | 1371 | 1393 | 0 | +19.59(+1.43%) |
| Dec 18, 2009 | 1376 | 1391 | 1350 | 1374 | 0 | +2.72(+0.20%) |
| Dec 17, 2009 | 1376 | 1388 | 1358 | 1371 | 0 | -21.48(-1.54%) |
| Dec 16, 2009 | 1384 | 1410 | 1375 | 1392 | 0 | +11.28(+0.82%) |
| Dec 15, 2009 | 1386 | 1400 | 1365 | 1381 | 0 | -12.65(-0.91%) |
| Dec 14, 2009 | 1387 | 1399 | 1378 | 1394 | 0 | +16.86(+1.22%) |
| Dec 11, 2009 | 1366 | 1386 | 1349 | 1377 | 0 | +19.35(+1.43%) |
| Dec 10, 2009 | 1350 | 1379 | 1334 | 1358 | 0 | +17.92(+1.34%) |
| Dec 09, 2009 | 1336 | 1350 | 1318 | 1340 | 0 | +0.89(+0.07%) |
| Dec 08, 2009 | 1338 | 1354 | 1322 | 1339 | 0 | -8.75(-0.65%) |
| Dec 07, 2009 | 1357 | 1369 | 1338 | 1348 | 0 | -11.92(-0.88%) |
| Dec 04, 2009 | 1362 | 1382 | 1336 | 1359 | 0 | +13.43(+1.00%) |
| Dec 03, 2009 | 1369 | 1376 | 1340 | 1346 | 0 | -21.24(-1.55%) |
| Dec 02, 2009 | 1354 | 1390 | 1346 | 1367 | 0 | +17.41(+1.29%) |
