Textile - Apparel Clothing Sector (CIX: MSECTOR320)
2,055.82   -5.08 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1459 1481 1448 1467 0 +8.17(+0.56%)
Feb 25, 2010 1433 1464 1422 1458 0 +10.40(+0.72%)
Feb 24, 2010 1435 1458 1429 1448 0 +13.78(+0.96%)
Feb 23, 2010 1443 1455 1421 1434 0 -14.54(-1.00%)
Feb 22, 2010 1448 1463 1436 1449 0 +3.86(+0.27%)
Feb 19, 2010 1439 1455 1428 1445 0 +4.16(+0.29%)
Feb 18, 2010 1435 1448 1424 1441 0 +2.10(+0.15%)
Feb 17, 2010 1421 1450 1414 1439 0 +21.42(+1.51%)
Feb 16, 2010 1404 1423 1391 1417 0 +16.36(+1.17%)
Feb 12, 2010 1401 1401 1401 0 +5.10(+0.37%)
Feb 11, 2010 1374 1402 1365 1396 0 +26.06(+1.90%)
Feb 10, 2010 1365 1387 1355 1370 0 -0.83(-0.06%)
Feb 09, 2010 1364 1382 1354 1371 0 +14.85(+1.09%)
Feb 08, 2010 1350 1380 1343 1356 0 +4.13(+0.31%)
Feb 05, 2010 1357 1372 1330 1352 0 -5.75(-0.42%)
Feb 04, 2010 1370 1386 1348 1357 0 -24.62(-1.78%)
Feb 03, 2010 1387 1401 1364 1382 0 -26.87(-1.91%)
Feb 02, 2010 1384 1419 1379 1409 0 +33.43(+2.43%)
Feb 01, 2010 1369 1389 1357 1375 0 +19.37(+1.43%)
Jan 29, 2010 1375 1397 1347 1356 0 -14.60(-1.07%)
Jan 28, 2010 1389 1402 1356 1371 0 -16.05(-1.16%)
Jan 27, 2010 1372 1396 1363 1387 0 +11.01(+0.80%)
Jan 26, 2010 1370 1394 1362 1376 0 -3.55(-0.26%)
Jan 25, 2010 1393 1401 1366 1379 0 -1.73(-0.13%)
Jan 22, 2010 1409 1425 1374 1381 0 -31.22(-2.21%)
Jan 21, 2010 1432 1445 1406 1412 0 -17.94(-1.25%)
Jan 20, 2010 1426 1442 1405 1430 0 -10.41(-0.72%)
Jan 19, 2010 1435 1451 1423 1441 0 +5.45(+0.38%)
Jan 15, 2010 1435 1435 1435 0 -16.23(-1.12%)
Jan 14, 2010 1453 1470 1436 1451 0 -6.94(-0.48%)
Jan 13, 2010 1443 1466 1426 1458 0 +20.19(+1.40%)
Jan 12, 2010 1451 1468 1422 1438 0 -20.56(-1.41%)
Jan 11, 2010 1466 1478 1441 1459 0 -1.19(-0.08%)
Jan 08, 2010 1451 1471 1441 1460 0 +0.90(+0.06%)
Jan 07, 2010 1447 1476 1435 1459 0 +7.17(+0.49%)
Jan 06, 2010 1449 1467 1432 1452 0 +4.74(+0.33%)
Jan 05, 2010 1419 1457 1401 1447 0 +33.05(+2.34%)
Jan 04, 2010 1416 1431 1398 1414 0 +13.58(+0.97%)
Dec 31, 2009 1400 1400 1400 0 -12.76(-0.90%)
Dec 30, 2009 1406 1423 1396 1413 0 +0.08(+0.01%)
Dec 29, 2009 1414 1425 1398 1413 0 +5.44(+0.39%)
Dec 28, 2009 1418 1427 1397 1408 0 -5.88(-0.42%)
Dec 24, 2009 1410 1422 1402 1414 0 +5.07(+0.36%)
Dec 23, 2009 1414 1426 1394 1408 0 +6.28(+0.45%)
Dec 22, 2009 1392 1412 1380 1402 0 +8.91(+0.64%)
Dec 21, 2009 1378 1404 1371 1393 0 +19.59(+1.43%)
Dec 18, 2009 1376 1391 1350 1374 0 +2.72(+0.20%)
Dec 17, 2009 1376 1388 1358 1371 0 -21.48(-1.54%)
Dec 16, 2009 1384 1410 1375 1392 0 +11.28(+0.82%)
Dec 15, 2009 1386 1400 1365 1381 0 -12.65(-0.91%)
Dec 14, 2009 1387 1399 1378 1394 0 +16.86(+1.22%)
Dec 11, 2009 1366 1386 1349 1377 0 +19.35(+1.43%)
Dec 10, 2009 1350 1379 1334 1358 0 +17.92(+1.34%)
Dec 09, 2009 1336 1350 1318 1340 0 +0.89(+0.07%)
Dec 08, 2009 1338 1354 1322 1339 0 -8.75(-0.65%)
Dec 07, 2009 1357 1369 1338 1348 0 -11.92(-0.88%)
Dec 04, 2009 1362 1382 1336 1359 0 +13.43(+1.00%)
Dec 03, 2009 1369 1376 1340 1346 0 -21.24(-1.55%)
Dec 02, 2009 1354 1390 1346 1367 0 +17.41(+1.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here