| Textile - Apparel Clothing Sector | (CIX: MSECTOR320) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 728.50 | 761.65 | 719.18 | 740.71 | 0 | +6.45(+0.88%) |
| Feb 26, 2009 | 759.85 | 774.77 | 723.35 | 734.26 | 0 | -16.45(-2.19%) |
| Feb 25, 2009 | 753.53 | 772.56 | 731.42 | 750.71 | 0 | -5.77(-0.76%) |
| Feb 24, 2009 | 732.98 | 763.73 | 711.37 | 756.48 | 0 | +31.08(+4.28%) |
| Feb 23, 2009 | 758.64 | 769.38 | 719.66 | 725.40 | 0 | -28.89(-3.83%) |
| Feb 20, 2009 | 747.39 | 773.39 | 732.99 | 754.29 | 0 | -7.62(-1.00%) |
| Feb 19, 2009 | 763.01 | 786.35 | 748.74 | 761.91 | 0 | +3.39(+0.45%) |
| Feb 18, 2009 | 765.10 | 774.40 | 742.30 | 758.52 | 0 | -1.90(-0.25%) |
| Feb 17, 2009 | 755.03 | 776.86 | 741.41 | 760.42 | 0 | -13.98(-1.80%) |
| Feb 16, 2009 | 790.59 | 804.24 | 765.61 | 774.40 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 790.59 | 804.24 | 765.61 | 774.40 | 0 | -18.55(-2.34%) |
| Feb 12, 2009 | 780.30 | 802.98 | 761.88 | 792.95 | 0 | -11.43(-1.42%) |
| Feb 11, 2009 | 812.12 | 834.64 | 786.11 | 804.38 | 0 | -2.58(-0.32%) |
| Feb 10, 2009 | 833.90 | 851.27 | 798.86 | 806.96 | 0 | -34.30(-4.08%) |
| Feb 09, 2009 | 858.88 | 867.51 | 825.04 | 841.26 | 0 | -20.29(-2.36%) |
| Feb 06, 2009 | 840.43 | 887.03 | 834.53 | 861.55 | 0 | +21.20(+2.52%) |
| Feb 05, 2009 | 813.03 | 850.75 | 804.82 | 840.35 | 0 | +23.29(+2.85%) |
| Feb 04, 2009 | 832.31 | 844.16 | 798.59 | 817.06 | 0 | -14.51(-1.75%) |
| Feb 03, 2009 | 815.17 | 846.00 | 804.38 | 831.57 | 0 | +22.51(+2.78%) |
| Feb 02, 2009 | 822.01 | 840.28 | 794.86 | 809.06 | 0 | -26.26(-3.14%) |
| Jan 30, 2009 | 854.17 | 864.27 | 818.26 | 835.32 | 0 | -16.98(-1.99%) |
| Jan 29, 2009 | 878.29 | 892.19 | 843.77 | 852.30 | 0 | -37.07(-4.17%) |
| Jan 28, 2009 | 865.98 | 906.03 | 855.24 | 889.37 | 0 | +44.55(+5.27%) |
| Jan 27, 2009 | 840.66 | 857.96 | 822.97 | 844.82 | 0 | +6.49(+0.77%) |
| Jan 26, 2009 | 825.59 | 862.66 | 810.22 | 838.32 | 0 | +19.50(+2.38%) |
| Jan 23, 2009 | 801.18 | 840.54 | 790.76 | 818.82 | 0 | -2.04(-0.25%) |
| Jan 22, 2009 | 808.84 | 837.09 | 784.69 | 820.86 | 0 | -4.53(-0.55%) |
| Jan 21, 2009 | 803.02 | 831.07 | 771.07 | 825.39 | 0 | +31.85(+4.01%) |
| Jan 20, 2009 | 843.75 | 850.66 | 787.93 | 793.54 | 0 | -62.94(-7.35%) |
| Jan 19, 2009 | 853.68 | 871.80 | 830.05 | 856.48 | 0 | +0.00(+0.00%) |
| Jan 16, 2009 | 853.68 | 871.80 | 830.05 | 856.48 | 0 | +14.39(+1.71%) |
| Jan 15, 2009 | 814.22 | 856.13 | 790.65 | 842.09 | 0 | +29.27(+3.60%) |
| Jan 14, 2009 | 797.04 | 830.32 | 774.35 | 812.81 | 0 | -12.02(-1.46%) |
| Jan 13, 2009 | 830.66 | 849.11 | 800.11 | 824.83 | 0 | -5.36(-0.65%) |
| Jan 12, 2009 | 853.26 | 860.20 | 818.14 | 830.19 | 0 | -25.34(-2.96%) |
| Jan 09, 2009 | 900.41 | 907.04 | 844.89 | 855.53 | 0 | -48.81(-5.40%) |
| Jan 08, 2009 | 905.41 | 918.28 | 870.51 | 904.34 | 0 | -8.48(-0.93%) |
| Jan 07, 2009 | 925.03 | 933.89 | 893.40 | 912.82 | 0 | -26.99(-2.87%) |
| Jan 06, 2009 | 934.16 | 953.52 | 907.31 | 939.82 | 0 | +11.23(+1.21%) |
| Jan 05, 2009 | 927.72 | 940.43 | 900.18 | 928.59 | 0 | -4.02(-0.43%) |
| Jan 02, 2009 | 909.96 | 942.39 | 885.96 | 932.61 | 0 | +31.64(+3.51%) |
| Jan 01, 2009 | 873.33 | 914.17 | 867.36 | 900.97 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 873.33 | 914.17 | 867.36 | 900.97 | 0 | +25.30(+2.89%) |
| Dec 30, 2008 | 852.59 | 883.68 | 837.01 | 875.67 | 0 | +29.01(+3.43%) |
| Dec 29, 2008 | 864.70 | 877.65 | 831.95 | 846.65 | 0 | -20.71(-2.39%) |
| Dec 26, 2008 | 853.03 | 877.48 | 846.96 | 867.37 | 0 | +17.47(+2.06%) |
| Dec 25, 2008 | 842.70 | 861.83 | 831.91 | 849.90 | 0 | +0.00(+0.00%) |
| Dec 24, 2008 | 842.70 | 861.83 | 831.91 | 849.90 | 0 | +8.52(+1.01%) |
| Dec 23, 2008 | 867.34 | 879.55 | 825.87 | 841.37 | 0 | -19.50(-2.27%) |
| Dec 22, 2008 | 904.81 | 914.09 | 832.87 | 860.88 | 0 | -45.63(-5.03%) |
| Dec 19, 2008 | 912.66 | 935.41 | 881.61 | 906.51 | 0 | +0.26(+0.03%) |
| Dec 18, 2008 | 922.61 | 938.22 | 885.72 | 906.25 | 0 | -5.98(-0.66%) |
| Dec 17, 2008 | 877.89 | 933.36 | 863.91 | 912.22 | 0 | +22.37(+2.51%) |
| Dec 16, 2008 | 844.12 | 897.53 | 822.45 | 889.86 | 0 | +63.41(+7.67%) |
| Dec 15, 2008 | 857.35 | 869.82 | 803.92 | 826.44 | 0 | -25.19(-2.96%) |
| Dec 12, 2008 | 809.89 | 864.92 | 800.94 | 851.63 | 0 | +15.00(+1.79%) |
| Dec 11, 2008 | 888.66 | 907.92 | 818.02 | 836.63 | 0 | -98.89(-10.57%) |
| Dec 10, 2008 | 932.07 | 956.42 | 906.74 | 935.52 | 0 | +11.59(+1.25%) |
| Dec 09, 2008 | 952.70 | 981.45 | 913.32 | 923.93 | 0 | -40.30(-4.18%) |
| Dec 08, 2008 | 948.67 | 988.92 | 926.85 | 964.23 | 0 | +28.18(+3.01%) |
| Dec 05, 2008 | 879.64 | 942.53 | 842.40 | 936.04 | 0 | +38.62(+4.30%) |
| Dec 04, 2008 | 885.57 | 936.59 | 864.09 | 897.43 | 0 | +1.33(+0.15%) |
| Dec 03, 2008 | 859.03 | 908.76 | 823.27 | 896.10 | 0 | +39.56(+4.62%) |
| Dec 02, 2008 | 834.92 | 876.50 | 809.04 | 856.53 | 0 | +42.06(+5.16%) |
