Conglomerates Sector (CIX: MSECTOR2)
1,010.08   +1.43 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1781 1789 1771 1777 0 -3.39(-0.19%)
Feb 27, 2013 1754 1785 1750 1780 0 +23.15(+1.32%)
Feb 26, 2013 1751 1764 1746 1757 0 -22.45(-1.26%)
Feb 22, 2013 1772 1783 1765 1780 0 +12.69(+0.72%)
Feb 21, 2013 1766 1776 1755 1767 0 -10.72(-0.60%)
Feb 20, 2013 1800 1803 1775 1778 0 -2.72(-0.15%)
Feb 15, 2013 1781 1781 1781 0 +1.33(+0.07%)
Feb 14, 2013 1770 1785 1761 1779 0 -2.16(-0.12%)
Feb 13, 2013 1771 1789 1763 1781 0 +29.04(+1.66%)
Feb 12, 2013 1747 1758 1743 1752 0 +6.61(+0.38%)
Feb 11, 2013 1747 1752 1736 1746 0 -1.85(-0.11%)
Feb 08, 2013 1744 1755 1740 1748 0 +4.61(+0.26%)
Feb 07, 2013 1745 1748 1726 1743 0 +1.29(+0.07%)
Feb 06, 2013 1733 1746 1726 1742 0 +11.08(+0.64%)
Feb 04, 2013 1738 1745 1727 1731 0 -17.12(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here