Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1781 | 1789 | 1771 | 1777 | 0 | -3.39(-0.19%) |
| Feb 27, 2013 | 1754 | 1785 | 1750 | 1780 | 0 | +23.15(+1.32%) |
| Feb 26, 2013 | 1751 | 1764 | 1746 | 1757 | 0 | -22.45(-1.26%) |
| Feb 22, 2013 | 1772 | 1783 | 1765 | 1780 | 0 | +12.69(+0.72%) |
| Feb 21, 2013 | 1766 | 1776 | 1755 | 1767 | 0 | -10.72(-0.60%) |
| Feb 20, 2013 | 1800 | 1803 | 1775 | 1778 | 0 | -2.72(-0.15%) |
| Feb 15, 2013 | 1781 | 1781 | 1781 | 0 | +1.33(+0.07%) | |
| Feb 14, 2013 | 1770 | 1785 | 1761 | 1779 | 0 | -2.16(-0.12%) |
| Feb 13, 2013 | 1771 | 1789 | 1763 | 1781 | 0 | +29.04(+1.66%) |
| Feb 12, 2013 | 1747 | 1758 | 1743 | 1752 | 0 | +6.61(+0.38%) |
| Feb 11, 2013 | 1747 | 1752 | 1736 | 1746 | 0 | -1.85(-0.11%) |
| Feb 08, 2013 | 1744 | 1755 | 1740 | 1748 | 0 | +4.61(+0.26%) |
| Feb 07, 2013 | 1745 | 1748 | 1726 | 1743 | 0 | +1.29(+0.07%) |
| Feb 06, 2013 | 1733 | 1746 | 1726 | 1742 | 0 | +11.08(+0.64%) |
| Feb 04, 2013 | 1738 | 1745 | 1727 | 1731 | 0 | -17.12(-0.98%) |
