| Home Furnishings & Fixtures Sector | (CIX: MSECTOR311) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2235 | 2263 | 2205 | 2225 | 0 | -24.63(-1.10%) |
| Feb 27, 2013 | 2181 | 2264 | 2178 | 2249 | 0 | +69.89(+3.21%) |
| Feb 26, 2013 | 2155 | 2196 | 2130 | 2179 | 0 | -11.26(-0.51%) |
| Feb 22, 2013 | 2178 | 2206 | 2154 | 2191 | 0 | +22.93(+1.06%) |
| Feb 21, 2013 | 2184 | 2199 | 2137 | 2168 | 0 | -17.19(-0.79%) |
| Feb 20, 2013 | 2243 | 2273 | 2181 | 2185 | 0 | -25.74(-1.16%) |
| Feb 15, 2013 | 2211 | 2211 | 2211 | 0 | -0.85(-0.04%) | |
| Feb 14, 2013 | 2203 | 2226 | 2179 | 2212 | 0 | -2.76(-0.12%) |
| Feb 13, 2013 | 2201 | 2237 | 2188 | 2214 | 0 | +13.48(+0.61%) |
| Feb 12, 2013 | 2188 | 2222 | 2179 | 2201 | 0 | +16.41(+0.75%) |
| Feb 11, 2013 | 2189 | 2203 | 2173 | 2184 | 0 | -4.39(-0.20%) |
| Feb 08, 2013 | 2184 | 2206 | 2165 | 2189 | 0 | +8.37(+0.38%) |
| Feb 07, 2013 | 2189 | 2204 | 2149 | 2180 | 0 | -8.69(-0.40%) |
| Feb 06, 2013 | 2189 | 2212 | 2172 | 2189 | 0 | +7.69(+0.35%) |
| Feb 04, 2013 | 2194 | 2217 | 2168 | 2181 | 0 | -25.85(-1.17%) |
| Feb 01, 2013 | 2197 | 2232 | 2182 | 2207 | 0 | +25.65(+1.18%) |
| Jan 31, 2013 | 2185 | 2212 | 2163 | 2182 | 0 | -8.90(-0.41%) |
| Jan 30, 2013 | 2211 | 2228 | 2178 | 2191 | 0 | -21.24(-0.96%) |
| Jan 29, 2013 | 2215 | 2233 | 2190 | 2212 | 0 | -4.07(-0.18%) |
| Jan 28, 2013 | 2214 | 2233 | 2177 | 2216 | 0 | -6.62(-0.30%) |
| Jan 25, 2013 | 2228 | 2265 | 2190 | 2222 | 0 | -3.97(-0.18%) |
| Jan 24, 2013 | 2191 | 2255 | 2174 | 2226 | 0 | +42.41(+1.94%) |
| Jan 23, 2013 | 2191 | 2216 | 2162 | 2184 | 0 | +5.43(+0.25%) |
| Jan 22, 2013 | 2158 | 2189 | 2139 | 2179 | 0 | +21.63(+1.00%) |
| Jan 18, 2013 | 2157 | 2157 | 2157 | 0 | -5.38(-0.25%) | |
| Jan 17, 2013 | 2145 | 2177 | 2132 | 2162 | 0 | +28.05(+1.31%) |
| Jan 16, 2013 | 2134 | 2153 | 2112 | 2134 | 0 | -6.50(-0.30%) |
| Jan 15, 2013 | 2109 | 2154 | 2095 | 2141 | 0 | +22.10(+1.04%) |
| Jan 14, 2013 | 2117 | 2146 | 2100 | 2119 | 0 | -6.66(-0.31%) |
| Jan 12, 2013 | 2116 | 2138 | 2090 | 2125 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 2116 | 2138 | 2090 | 2125 | 0 | +12.06(+0.57%) |
| Jan 10, 2013 | 2100 | 2127 | 2080 | 2113 | 0 | +24.91(+1.19%) |
| Jan 09, 2013 | 2086 | 2115 | 2070 | 2088 | 0 | +9.03(+0.43%) |
| Jan 08, 2013 | 2072 | 2097 | 2038 | 2079 | 0 | -26.23(-1.25%) |
| Jan 07, 2013 | 2125 | 2145 | 2090 | 2106 | 0 | -28.46(-1.33%) |
| Jan 04, 2013 | 2125 | 2152 | 2102 | 2134 | 0 | +14.64(+0.69%) |
| Jan 03, 2013 | 2111 | 2166 | 2090 | 2119 | 0 | +13.67(+0.65%) |
| Jan 02, 2013 | 2107 | 2123 | 2057 | 2106 | 0 | +58.79(+2.87%) |
| Dec 31, 2012 | 2047 | 2047 | 2047 | 0 | +60.86(+3.06%) | |
| Dec 28, 2012 | 1982 | 2007 | 1964 | 1986 | 0 | -8.04(-0.40%) |
| Dec 27, 2012 | 2003 | 2017 | 1959 | 1994 | 0 | -4.86(-0.24%) |
| Dec 26, 2012 | 2010 | 2037 | 1987 | 1999 | 0 | -9.41(-0.47%) |
| Dec 24, 2012 | 2008 | 2008 | 2008 | 0 | -16.48(-0.81%) | |
| Dec 21, 2012 | 2028 | 2064 | 1993 | 2025 | 0 | -23.99(-1.17%) |
| Dec 20, 2012 | 2036 | 2062 | 2019 | 2049 | 0 | +6.88(+0.34%) |
| Dec 19, 2012 | 2050 | 2072 | 2024 | 2042 | 0 | -6.59(-0.32%) |
| Dec 18, 2012 | 2013 | 2065 | 2002 | 2049 | 0 | +39.21(+1.95%) |
| Dec 17, 2012 | 1979 | 2023 | 1964 | 2009 | 0 | +36.93(+1.87%) |
| Dec 14, 2012 | 1989 | 2007 | 1957 | 1972 | 0 | -28.71(-1.43%) |
| Dec 13, 2012 | 1981 | 2033 | 1965 | 2001 | 0 | +15.06(+0.76%) |
| Dec 12, 2012 | 1996 | 2023 | 1972 | 1986 | 0 | -2.48(-0.12%) |
| Dec 11, 2012 | 2000 | 2014 | 1971 | 1989 | 0 | +0.94(+0.05%) |
| Dec 10, 2012 | 1976 | 2006 | 1959 | 1988 | 0 | +9.75(+0.49%) |
| Dec 07, 2012 | 1995 | 2009 | 1962 | 1978 | 0 | -6.42(-0.32%) |
| Dec 06, 2012 | 1979 | 1998 | 1943 | 1984 | 0 | -1.40(-0.07%) |
| Dec 05, 2012 | 1998 | 2033 | 1936 | 1986 | 0 | -56.13(-2.75%) |
