| Home Furnishings & Fixtures Sector | (CIX: MSECTOR311) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1439 | 1456 | 1425 | 1445 | 0 | +2.27(+0.16%) |
| Feb 25, 2010 | 1417 | 1447 | 1407 | 1443 | 0 | +4.42(+0.31%) |
| Feb 24, 2010 | 1418 | 1448 | 1414 | 1438 | 0 | +10.27(+0.72%) |
| Feb 23, 2010 | 1446 | 1452 | 1415 | 1428 | 0 | -20.61(-1.42%) |
| Feb 22, 2010 | 1454 | 1461 | 1438 | 1449 | 0 | -3.09(-0.21%) |
| Feb 19, 2010 | 1445 | 1468 | 1431 | 1452 | 0 | +2.94(+0.20%) |
| Feb 18, 2010 | 1429 | 1454 | 1421 | 1449 | 0 | +13.91(+0.97%) |
| Feb 17, 2010 | 1399 | 1442 | 1405 | 1435 | 0 | +23.37(+1.66%) |
| Feb 16, 2010 | 1360 | 1416 | 1374 | 1411 | 0 | +38.94(+2.84%) |
| Feb 12, 2010 | 1373 | 1373 | 1373 | 0 | +14.01(+1.03%) | |
| Feb 11, 2010 | 1317 | 1366 | 1321 | 1359 | 0 | +15.34(+1.14%) |
| Feb 10, 2010 | 1330 | 1367 | 1327 | 1343 | 0 | -12.31(-0.91%) |
| Feb 09, 2010 | 1330 | 1371 | 1330 | 1355 | 0 | +16.21(+1.21%) |
| Feb 08, 2010 | 1343 | 1364 | 1324 | 1339 | 0 | -4.70(-0.35%) |
| Feb 05, 2010 | 1348 | 1362 | 1310 | 1344 | 0 | -23.32(-1.71%) |
| Feb 04, 2010 | 1371 | 1406 | 1363 | 1367 | 0 | -44.73(-3.17%) |
| Feb 03, 2010 | 1410 | 1428 | 1391 | 1412 | 0 | -10.03(-0.71%) |
| Feb 02, 2010 | 1356 | 1432 | 1377 | 1422 | 0 | +47.51(+3.46%) |
| Feb 01, 2010 | 1362 | 1390 | 1347 | 1375 | 0 | +20.66(+1.53%) |
| Jan 29, 2010 | 1395 | 1409 | 1348 | 1354 | 0 | -53.56(-3.81%) |
| Jan 28, 2010 | 1405 | 1428 | 1389 | 1407 | 0 | +1.32(+0.09%) |
| Jan 27, 2010 | 1398 | 1413 | 1377 | 1406 | 0 | -2.93(-0.21%) |
| Jan 26, 2010 | 1406 | 1425 | 1396 | 1409 | 0 | -5.06(-0.36%) |
| Jan 25, 2010 | 1416 | 1429 | 1393 | 1414 | 0 | +6.60(+0.47%) |
| Jan 22, 2010 | 1392 | 1438 | 1398 | 1408 | 0 | -16.59(-1.16%) |
| Jan 21, 2010 | 1442 | 1459 | 1412 | 1424 | 0 | -20.14(-1.39%) |
| Jan 20, 2010 | 1417 | 1455 | 1427 | 1444 | 0 | -14.91(-1.02%) |
| Jan 19, 2010 | 1439 | 1466 | 1428 | 1459 | 0 | +14.19(+0.98%) |
| Jan 15, 2010 | 1445 | 1445 | 1445 | 0 | -12.00(-0.82%) | |
| Jan 14, 2010 | 1428 | 1476 | 1442 | 1457 | 0 | -10.08(-0.69%) |
| Jan 13, 2010 | 1451 | 1476 | 1439 | 1467 | 0 | +20.73(+1.43%) |
| Jan 12, 2010 | 1452 | 1465 | 1433 | 1446 | 0 | -18.62(-1.27%) |
| Jan 11, 2010 | 1468 | 1481 | 1448 | 1465 | 0 | +2.44(+0.17%) |
| Jan 08, 2010 | 1432 | 1471 | 1441 | 1462 | 0 | +5.66(+0.39%) |
| Jan 07, 2010 | 1408 | 1470 | 1424 | 1457 | 0 | +20.01(+1.39%) |
| Jan 06, 2010 | 1428 | 1454 | 1415 | 1437 | 0 | +22.96(+1.62%) |
| Jan 05, 2010 | 1408 | 1431 | 1387 | 1414 | 0 | +7.73(+0.55%) |
| Jan 04, 2010 | 1408 | 1425 | 1393 | 1406 | 0 | +11.58(+0.83%) |
| Dec 31, 2009 | 1395 | 1395 | 1395 | 0 | -14.24(-1.01%) | |
| Dec 30, 2009 | 1404 | 1423 | 1391 | 1409 | 0 | -4.22(-0.30%) |
| Dec 29, 2009 | 1410 | 1422 | 1402 | 1413 | 0 | +7.29(+0.52%) |
| Dec 28, 2009 | 1407 | 1419 | 1392 | 1406 | 0 | -0.36(-0.03%) |
| Dec 24, 2009 | 1397 | 1411 | 1391 | 1406 | 0 | +6.46(+0.46%) |
| Dec 23, 2009 | 1380 | 1408 | 1369 | 1400 | 0 | +23.42(+1.70%) |
| Dec 22, 2009 | 1357 | 1386 | 1346 | 1376 | 0 | +26.62(+1.97%) |
| Dec 21, 2009 | 1336 | 1362 | 1327 | 1350 | 0 | +18.62(+1.40%) |
| Dec 18, 2009 | 1341 | 1345 | 1308 | 1331 | 0 | -2.82(-0.21%) |
| Dec 17, 2009 | 1333 | 1351 | 1323 | 1334 | 0 | -16.80(-1.24%) |
| Dec 16, 2009 | 1306 | 1362 | 1331 | 1351 | 0 | +14.94(+1.12%) |
| Dec 15, 2009 | 1302 | 1354 | 1325 | 1336 | 0 | -15.42(-1.14%) |
| Dec 14, 2009 | 1346 | 1357 | 1337 | 1351 | 0 | +9.16(+0.68%) |
| Dec 11, 2009 | 1321 | 1350 | 1309 | 1342 | 0 | +27.15(+2.06%) |
| Dec 10, 2009 | 1325 | 1336 | 1304 | 1315 | 0 | -0.97(-0.07%) |
| Dec 09, 2009 | 1309 | 1323 | 1293 | 1316 | 0 | +8.74(+0.67%) |
| Dec 08, 2009 | 1309 | 1323 | 1290 | 1307 | 0 | -22.42(-1.69%) |
| Dec 07, 2009 | 1337 | 1348 | 1318 | 1329 | 0 | -7.60(-0.57%) |
| Dec 04, 2009 | 1330 | 1352 | 1313 | 1337 | 0 | +27.97(+2.14%) |
| Dec 03, 2009 | 1318 | 1336 | 1304 | 1309 | 0 | -8.35(-0.63%) |
| Dec 02, 2009 | 1263 | 1331 | 1294 | 1317 | 0 | +15.75(+1.21%) |
