General Building Materials Sector (CIX: MSECTOR634)
1,809.69   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1753 1763 1734 1741 0 -7.50(-0.43%)
Feb 27, 2013 1718 1764 1714 1749 0 +30.03(+1.75%)
Feb 26, 2013 1707 1735 1695 1719 0 -29.17(-1.67%)
Feb 22, 2013 1733 1759 1725 1748 0 +25.97(+1.51%)
Feb 21, 2013 1745 1754 1707 1722 0 -27.51(-1.57%)
Feb 20, 2013 1805 1814 1743 1750 0 -65.80(-3.62%)
Feb 15, 2013 1815 1815 1815 0 +8.86(+0.49%)
Feb 14, 2013 1805 1820 1787 1807 0 -3.30(-0.18%)
Feb 13, 2013 1797 1825 1788 1810 0 +20.00(+1.12%)
Feb 12, 2013 1774 1804 1762 1790 0 +4.56(+0.26%)
Feb 11, 2013 1791 1802 1773 1785 0 -1.36(-0.08%)
Feb 08, 2013 1771 1795 1764 1787 0 +17.52(+0.99%)
Feb 07, 2013 1780 1788 1747 1769 0 -12.53(-0.70%)
Feb 06, 2013 1774 1793 1762 1782 0 +10.67(+0.60%)
Feb 04, 2013 1782 1799 1764 1771 0 -23.95(-1.33%)
Feb 01, 2013 1788 1810 1776 1795 0 +17.75(+1.00%)
Jan 31, 2013 1769 1792 1753 1777 0 +1.66(+0.09%)
Jan 30, 2013 1798 1805 1765 1776 0 -22.91(-1.27%)
Jan 29, 2013 1779 1805 1768 1798 0 +18.39(+1.03%)
Jan 28, 2013 1792 1799 1764 1780 0 -9.58(-0.54%)
Jan 25, 2013 1784 1799 1768 1790 0 +9.42(+0.53%)
Jan 24, 2013 1771 1801 1760 1780 0 +12.23(+0.69%)
Jan 23, 2013 1772 1785 1757 1768 0 -6.93(-0.39%)
Jan 22, 2013 1764 1790 1750 1775 0 +8.41(+0.48%)
Jan 18, 2013 1767 1767 1767 0 +29.59(+1.70%)
Jan 17, 2013 1733 1761 1706 1737 0 +22.47(+1.31%)
Jan 16, 2013 1715 1727 1702 1714 0 -8.93(-0.52%)
Jan 15, 2013 1706 1734 1701 1723 0 +8.39(+0.49%)
Jan 14, 2013 1719 1733 1705 1715 0 -4.82(-0.28%)
Jan 12, 2013 1714 1729 1706 1720 0 +0.00(+0.00%)
Jan 11, 2013 1714 1729 1706 1720 0 +5.37(+0.31%)
Jan 10, 2013 1720 1727 1695 1714 0 -5.01(-0.29%)
Jan 09, 2013 1711 1734 1703 1719 0 +12.32(+0.72%)
Jan 08, 2013 1702 1719 1684 1707 0 -0.24(-0.01%)
Jan 07, 2013 1708 1719 1694 1707 0 -7.70(-0.45%)
Jan 04, 2013 1714 1723 1699 1715 0 +8.43(+0.49%)
Jan 03, 2013 1710 1731 1695 1707 0 -2.51(-0.15%)
Jan 02, 2013 1712 1719 1666 1709 0 +52.87(+3.19%)
Dec 31, 2012 1626 1662 1620 1656 0 +27.30(+1.68%)
Dec 28, 2012 1628 1649 1617 1629 0 -8.76(-0.53%)
Dec 27, 2012 1642 1653 1615 1638 0 -2.84(-0.17%)
Dec 26, 2012 1655 1661 1633 1641 0 -13.30(-0.80%)
Dec 24, 2012 1654 1654 1654 0 +4.28(+0.26%)
Dec 21, 2012 1631 1662 1608 1650 0 -3.92(-0.24%)
Dec 20, 2012 1641 1658 1630 1654 0 +14.69(+0.90%)
Dec 19, 2012 1644 1654 1624 1639 0 -4.70(-0.29%)
Dec 18, 2012 1620 1648 1611 1644 0 +25.82(+1.60%)
Dec 17, 2012 1591 1622 1583 1618 0 +29.36(+1.85%)
Dec 14, 2012 1575 1596 1570 1588 0 +7.07(+0.45%)
Dec 13, 2012 1582 1599 1571 1581 0 -4.64(-0.29%)
Dec 12, 2012 1595 1608 1575 1586 0 -3.83(-0.24%)
Dec 11, 2012 1587 1608 1572 1590 0 +9.59(+0.61%)
Dec 10, 2012 1567 1591 1560 1580 0 +12.19(+0.78%)
Dec 07, 2012 1576 1585 1556 1568 0 -1.22(-0.08%)
Dec 06, 2012 1564 1579 1545 1569 0 +6.03(+0.39%)
Dec 05, 2012 1586 1595 1549 1563 0 -25.29(-1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here