General Building Materials Sector (CIX: MSECTOR634)
1,898.85   +5.57 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1753 1763 1734 1741 0 -7.50(-0.43%)
Feb 27, 2013 1718 1764 1714 1749 0 +30.03(+1.75%)
Feb 26, 2013 1707 1735 1695 1719 0 -29.17(-1.67%)
Feb 22, 2013 1733 1759 1725 1748 0 +25.97(+1.51%)
Feb 21, 2013 1745 1754 1707 1722 0 -27.51(-1.57%)
Feb 20, 2013 1805 1814 1743 1750 0 -65.80(-3.62%)
Feb 15, 2013 1815 1815 1815 0 +8.86(+0.49%)
Feb 14, 2013 1805 1820 1787 1807 0 -3.30(-0.18%)
Feb 13, 2013 1797 1825 1788 1810 0 +20.00(+1.12%)
Feb 12, 2013 1774 1804 1762 1790 0 +4.56(+0.26%)
Feb 11, 2013 1791 1802 1773 1785 0 -1.36(-0.08%)
Feb 08, 2013 1771 1795 1764 1787 0 +17.52(+0.99%)
Feb 07, 2013 1780 1788 1747 1769 0 -12.53(-0.70%)
Feb 06, 2013 1774 1793 1762 1782 0 +10.67(+0.60%)
Feb 04, 2013 1782 1799 1764 1771 0 -23.95(-1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here