| General Building Materials Sector | (CIX: MSECTOR634) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1753 | 1763 | 1734 | 1741 | 0 | -7.50(-0.43%) |
| Feb 27, 2013 | 1718 | 1764 | 1714 | 1749 | 0 | +30.03(+1.75%) |
| Feb 26, 2013 | 1707 | 1735 | 1695 | 1719 | 0 | -29.17(-1.67%) |
| Feb 22, 2013 | 1733 | 1759 | 1725 | 1748 | 0 | +25.97(+1.51%) |
| Feb 21, 2013 | 1745 | 1754 | 1707 | 1722 | 0 | -27.51(-1.57%) |
| Feb 20, 2013 | 1805 | 1814 | 1743 | 1750 | 0 | -65.80(-3.62%) |
| Feb 15, 2013 | 1815 | 1815 | 1815 | 0 | +8.86(+0.49%) | |
| Feb 14, 2013 | 1805 | 1820 | 1787 | 1807 | 0 | -3.30(-0.18%) |
| Feb 13, 2013 | 1797 | 1825 | 1788 | 1810 | 0 | +20.00(+1.12%) |
| Feb 12, 2013 | 1774 | 1804 | 1762 | 1790 | 0 | +4.56(+0.26%) |
| Feb 11, 2013 | 1791 | 1802 | 1773 | 1785 | 0 | -1.36(-0.08%) |
| Feb 08, 2013 | 1771 | 1795 | 1764 | 1787 | 0 | +17.52(+0.99%) |
| Feb 07, 2013 | 1780 | 1788 | 1747 | 1769 | 0 | -12.53(-0.70%) |
| Feb 06, 2013 | 1774 | 1793 | 1762 | 1782 | 0 | +10.67(+0.60%) |
| Feb 04, 2013 | 1782 | 1799 | 1764 | 1771 | 0 | -23.95(-1.33%) |
