General Building Materials Sector (CIX: MSECTOR634)
1,941.51   +37.31 (+1.96%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1539 1562 1528 1548 0 +10.94(+0.71%)
Feb 25, 2011 1519 1544 1511 1537 0 +25.94(+1.72%)
Feb 24, 2011 1519 1539 1493 1512 0 -9.31(-0.61%)
Feb 23, 2011 1545 1557 1497 1521 0 -26.93(-1.74%)
Feb 22, 2011 1575 1600 1538 1548 0 -51.21(-3.20%)
Feb 18, 2011 1599 1599 1599 0 +2.11(+0.13%)
Feb 17, 2011 1568 1605 1568 1597 0 +21.29(+1.35%)
Feb 16, 2011 1555 1588 1550 1576 0 +32.01(+2.07%)
Feb 15, 2011 1552 1571 1538 1544 0 -17.19(-1.10%)
Feb 14, 2011 1550 1572 1541 1561 0 +3.93(+0.25%)
Feb 11, 2011 1538 1562 1529 1557 0 +8.93(+0.58%)
Feb 10, 2011 1539 1559 1533 1548 0 +0.33(+0.02%)
Feb 09, 2011 1543 1563 1527 1548 0 -3.29(-0.21%)
Feb 08, 2011 1539 1565 1532 1551 0 +16.90(+1.10%)
Feb 07, 2011 1513 1543 1508 1534 0 +23.94(+1.59%)
Feb 04, 2011 1506 1525 1491 1510 0 +2.84(+0.19%)
Feb 03, 2011 1486 1524 1463 1507 0 +9.44(+0.63%)
Feb 02, 2011 1500 1517 1490 1498 0 -10.71(-0.71%)
Feb 01, 2011 1491 1522 1488 1508 0 +24.92(+1.68%)
Jan 31, 2011 1477 1497 1464 1484 0 +10.91(+0.74%)
Jan 28, 2011 1512 1523 1464 1473 0 -42.88(-2.83%)
Jan 27, 2011 1506 1528 1494 1516 0 +7.75(+0.51%)
Jan 26, 2011 1488 1519 1477 1508 0 +19.58(+1.32%)
Jan 25, 2011 1480 1498 1467 1488 0 -2.28(-0.15%)
Jan 24, 2011 1460 1503 1458 1490 0 +27.73(+1.90%)
Jan 21, 2011 1480 1488 1454 1463 0 -9.93(-0.67%)
Jan 20, 2011 1466 1489 1457 1473 0 -0.37(-0.03%)
Jan 19, 2011 1487 1496 1463 1473 0 -24.26(-1.62%)
Jan 18, 2011 1482 1504 1466 1497 0 +5.56(+0.37%)
Jan 14, 2011 1492 1492 1492 0 +16.88(+1.14%)
Jan 13, 2011 1473 1486 1461 1475 0 -0.58(-0.04%)
Jan 12, 2011 1471 1492 1458 1475 0 +13.51(+0.92%)
Jan 11, 2011 1459 1476 1450 1462 0 +5.14(+0.35%)
Jan 10, 2011 1439 1466 1428 1457 0 +7.99(+0.55%)
Jan 07, 2011 1458 1475 1434 1449 0 -5.78(-0.40%)
Jan 06, 2011 1462 1474 1441 1455 0 -9.21(-0.63%)
Jan 05, 2011 1458 1482 1448 1464 0 -3.39(-0.23%)
Jan 04, 2011 1500 1506 1453 1467 0 -42.37(-2.81%)
Jan 03, 2011 1505 1526 1495 1510 0 +18.54(+1.24%)
Dec 31, 2010 1492 1509 1484 1491 0 -4.87(-0.33%)
Dec 30, 2010 1495 1509 1488 1496 0 -2.85(-0.19%)
Dec 29, 2010 1488 1506 1485 1499 0 +10.79(+0.73%)
Dec 28, 2010 1493 1501 1479 1488 0 -6.85(-0.46%)
Dec 27, 2010 1480 1501 1471 1495 0 +5.59(+0.38%)
Dec 23, 2010 1494 1506 1483 1489 0 -9.66(-0.64%)
Dec 22, 2010 1499 1512 1488 1499 0 -0.84(-0.06%)
Dec 21, 2010 1491 1509 1484 1500 0 +11.56(+0.78%)
Dec 20, 2010 1487 1504 1472 1488 0 +5.30(+0.36%)
Dec 17, 2010 1485 1502 1469 1483 0 -2.50(-0.17%)
Dec 16, 2010 1465 1490 1461 1485 0 +16.16(+1.10%)
Dec 15, 2010 1471 1498 1461 1469 0 -4.97(-0.34%)
Dec 14, 2010 1458 1484 1449 1474 0 -0.13(-0.01%)
Dec 10, 2010 1457 1481 1450 1474 0 +16.75(+1.15%)
Dec 09, 2010 1460 1468 1442 1458 0 +3.04(+0.21%)
Dec 08, 2010 1449 1469 1438 1454 0 +2.97(+0.20%)
Dec 07, 2010 1457 1474 1444 1452 0 +10.11(+0.70%)
Dec 06, 2010 1443 1457 1427 1441 0 -4.66(-0.32%)
Dec 03, 2010 1432 1455 1419 1446 0 +6.00(+0.42%)
Dec 02, 2010 1418 1453 1409 1440 0 +21.46(+1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here