General Building Materials Sector (CIX: MSECTOR634)
1,846.77   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1273 1287 1251 1268 0 -4.33(-0.34%)
Feb 25, 2010 1257 1277 1244 1273 0 -7.54(-0.59%)
Feb 24, 2010 1280 1289 1260 1280 0 +3.80(+0.30%)
Feb 23, 2010 1291 1301 1268 1276 0 -20.10(-1.55%)
Feb 22, 2010 1293 1308 1281 1297 0 +1.99(+0.15%)
Feb 19, 2010 1278 1302 1272 1295 0 +12.02(+0.94%)
Feb 18, 2010 1270 1289 1263 1283 0 +10.88(+0.86%)
Feb 17, 2010 1279 1291 1258 1272 0 -9.65(-0.75%)
Feb 16, 2010 1263 1288 1253 1281 0 +29.87(+2.39%)
Feb 12, 2010 1251 1251 1251 0 +8.35(+0.67%)
Feb 11, 2010 1220 1246 1206 1243 0 +20.42(+1.67%)
Feb 10, 2010 1227 1239 1195 1223 0 -2.96(-0.24%)
Feb 09, 2010 1217 1240 1199 1226 0 +11.99(+0.99%)
Feb 08, 2010 1225 1241 1204 1214 0 -13.47(-1.10%)
Feb 05, 2010 1230 1241 1194 1227 0 -4.30(-0.35%)
Feb 04, 2010 1262 1269 1226 1231 0 -45.61(-3.57%)
Feb 03, 2010 1284 1297 1266 1277 0 -14.57(-1.13%)
Feb 02, 2010 1268 1298 1258 1292 0 +36.37(+2.90%)
Feb 01, 2010 1257 1274 1240 1255 0 -5.13(-0.41%)
Jan 29, 2010 1278 1298 1254 1260 0 -10.34(-0.81%)
Jan 28, 2010 1296 1306 1256 1271 0 -22.15(-1.71%)
Jan 27, 2010 1291 1305 1264 1293 0 -5.72(-0.44%)
Jan 26, 2010 1296 1319 1282 1299 0 -2.14(-0.16%)
Jan 25, 2010 1303 1317 1280 1301 0 +9.89(+0.77%)
Jan 22, 2010 1324 1339 1285 1291 0 -34.83(-2.63%)
Jan 21, 2010 1361 1370 1319 1326 0 -33.93(-2.50%)
Jan 20, 2010 1366 1373 1339 1360 0 -20.10(-1.46%)
Jan 19, 2010 1356 1392 1349 1380 0 +11.24(+0.82%)
Jan 15, 2010 1368 1368 1368 0 -24.59(-1.77%)
Jan 14, 2010 1391 1405 1380 1393 0 -3.91(-0.28%)
Jan 13, 2010 1389 1404 1371 1397 0 +11.44(+0.83%)
Jan 12, 2010 1388 1401 1373 1385 0 -13.28(-0.95%)
Jan 11, 2010 1413 1422 1386 1399 0 -9.00(-0.64%)
Jan 08, 2010 1406 1420 1390 1408 0 +0.29(+0.02%)
Jan 07, 2010 1393 1424 1376 1407 0 +11.17(+0.80%)
Jan 06, 2010 1390 1421 1372 1396 0 +16.56(+1.20%)
Jan 05, 2010 1377 1392 1355 1380 0 +2.26(+0.16%)
Jan 04, 2010 1368 1388 1356 1377 0 +25.15(+1.86%)
Dec 31, 2009 1352 1352 1352 0 -21.11(-1.54%)
Dec 30, 2009 1371 1389 1362 1373 0 -5.10(-0.37%)
Dec 29, 2009 1378 1389 1369 1379 0 +0.67(+0.05%)
Dec 28, 2009 1387 1393 1368 1378 0 -5.05(-0.37%)
Dec 24, 2009 1369 1390 1363 1383 0 +9.56(+0.70%)
Dec 23, 2009 1371 1386 1357 1373 0 +6.29(+0.46%)
Dec 22, 2009 1352 1373 1344 1367 0 +19.58(+1.45%)
Dec 21, 2009 1331 1361 1323 1348 0 +20.10(+1.51%)
Dec 18, 2009 1326 1341 1306 1327 0 +6.42(+0.49%)
Dec 17, 2009 1318 1336 1301 1321 0 -10.26(-0.77%)
Dec 16, 2009 1317 1340 1311 1331 0 +18.37(+1.40%)
Dec 15, 2009 1314 1328 1300 1313 0 -7.47(-0.57%)
Dec 14, 2009 1311 1323 1303 1320 0 +17.12(+1.31%)
Dec 11, 2009 1293 1309 1279 1303 0 +18.16(+1.41%)
Dec 10, 2009 1298 1308 1277 1285 0 -4.72(-0.37%)
Dec 09, 2009 1288 1300 1265 1290 0 +6.09(+0.47%)
Dec 08, 2009 1286 1307 1266 1284 0 -14.88(-1.15%)
Dec 07, 2009 1300 1320 1288 1299 0 -4.85(-0.37%)
Dec 04, 2009 1303 1325 1278 1303 0 +18.35(+1.43%)
Dec 03, 2009 1312 1319 1282 1285 0 -21.81(-1.67%)
Dec 02, 2009 1286 1317 1280 1307 0 +20.49(+1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here