| General Building Materials Sector | (CIX: MSECTOR634) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1273 | 1287 | 1251 | 1268 | 0 | -4.33(-0.34%) |
| Feb 25, 2010 | 1257 | 1277 | 1244 | 1273 | 0 | -7.54(-0.59%) |
| Feb 24, 2010 | 1280 | 1289 | 1260 | 1280 | 0 | +3.80(+0.30%) |
| Feb 23, 2010 | 1291 | 1301 | 1268 | 1276 | 0 | -20.10(-1.55%) |
| Feb 22, 2010 | 1293 | 1308 | 1281 | 1297 | 0 | +1.99(+0.15%) |
| Feb 19, 2010 | 1278 | 1302 | 1272 | 1295 | 0 | +12.02(+0.94%) |
| Feb 18, 2010 | 1270 | 1289 | 1263 | 1283 | 0 | +10.88(+0.86%) |
| Feb 17, 2010 | 1279 | 1291 | 1258 | 1272 | 0 | -9.65(-0.75%) |
| Feb 16, 2010 | 1263 | 1288 | 1253 | 1281 | 0 | +29.87(+2.39%) |
| Feb 12, 2010 | 1251 | 1251 | 1251 | 0 | +8.35(+0.67%) | |
| Feb 11, 2010 | 1220 | 1246 | 1206 | 1243 | 0 | +20.42(+1.67%) |
| Feb 10, 2010 | 1227 | 1239 | 1195 | 1223 | 0 | -2.96(-0.24%) |
| Feb 09, 2010 | 1217 | 1240 | 1199 | 1226 | 0 | +11.99(+0.99%) |
| Feb 08, 2010 | 1225 | 1241 | 1204 | 1214 | 0 | -13.47(-1.10%) |
| Feb 05, 2010 | 1230 | 1241 | 1194 | 1227 | 0 | -4.30(-0.35%) |
| Feb 04, 2010 | 1262 | 1269 | 1226 | 1231 | 0 | -45.61(-3.57%) |
| Feb 03, 2010 | 1284 | 1297 | 1266 | 1277 | 0 | -14.57(-1.13%) |
| Feb 02, 2010 | 1268 | 1298 | 1258 | 1292 | 0 | +36.37(+2.90%) |
| Feb 01, 2010 | 1257 | 1274 | 1240 | 1255 | 0 | -5.13(-0.41%) |
| Jan 29, 2010 | 1278 | 1298 | 1254 | 1260 | 0 | -10.34(-0.81%) |
| Jan 28, 2010 | 1296 | 1306 | 1256 | 1271 | 0 | -22.15(-1.71%) |
| Jan 27, 2010 | 1291 | 1305 | 1264 | 1293 | 0 | -5.72(-0.44%) |
| Jan 26, 2010 | 1296 | 1319 | 1282 | 1299 | 0 | -2.14(-0.16%) |
| Jan 25, 2010 | 1303 | 1317 | 1280 | 1301 | 0 | +9.89(+0.77%) |
| Jan 22, 2010 | 1324 | 1339 | 1285 | 1291 | 0 | -34.83(-2.63%) |
| Jan 21, 2010 | 1361 | 1370 | 1319 | 1326 | 0 | -33.93(-2.50%) |
| Jan 20, 2010 | 1366 | 1373 | 1339 | 1360 | 0 | -20.10(-1.46%) |
| Jan 19, 2010 | 1356 | 1392 | 1349 | 1380 | 0 | +11.24(+0.82%) |
| Jan 15, 2010 | 1368 | 1368 | 1368 | 0 | -24.59(-1.77%) | |
| Jan 14, 2010 | 1391 | 1405 | 1380 | 1393 | 0 | -3.91(-0.28%) |
| Jan 13, 2010 | 1389 | 1404 | 1371 | 1397 | 0 | +11.44(+0.83%) |
| Jan 12, 2010 | 1388 | 1401 | 1373 | 1385 | 0 | -13.28(-0.95%) |
| Jan 11, 2010 | 1413 | 1422 | 1386 | 1399 | 0 | -9.00(-0.64%) |
| Jan 08, 2010 | 1406 | 1420 | 1390 | 1408 | 0 | +0.29(+0.02%) |
| Jan 07, 2010 | 1393 | 1424 | 1376 | 1407 | 0 | +11.17(+0.80%) |
| Jan 06, 2010 | 1390 | 1421 | 1372 | 1396 | 0 | +16.56(+1.20%) |
| Jan 05, 2010 | 1377 | 1392 | 1355 | 1380 | 0 | +2.26(+0.16%) |
| Jan 04, 2010 | 1368 | 1388 | 1356 | 1377 | 0 | +25.15(+1.86%) |
| Dec 31, 2009 | 1352 | 1352 | 1352 | 0 | -21.11(-1.54%) | |
| Dec 30, 2009 | 1371 | 1389 | 1362 | 1373 | 0 | -5.10(-0.37%) |
| Dec 29, 2009 | 1378 | 1389 | 1369 | 1379 | 0 | +0.67(+0.05%) |
| Dec 28, 2009 | 1387 | 1393 | 1368 | 1378 | 0 | -5.05(-0.37%) |
| Dec 24, 2009 | 1369 | 1390 | 1363 | 1383 | 0 | +9.56(+0.70%) |
| Dec 23, 2009 | 1371 | 1386 | 1357 | 1373 | 0 | +6.29(+0.46%) |
| Dec 22, 2009 | 1352 | 1373 | 1344 | 1367 | 0 | +19.58(+1.45%) |
| Dec 21, 2009 | 1331 | 1361 | 1323 | 1348 | 0 | +20.10(+1.51%) |
| Dec 18, 2009 | 1326 | 1341 | 1306 | 1327 | 0 | +6.42(+0.49%) |
| Dec 17, 2009 | 1318 | 1336 | 1301 | 1321 | 0 | -10.26(-0.77%) |
| Dec 16, 2009 | 1317 | 1340 | 1311 | 1331 | 0 | +18.37(+1.40%) |
| Dec 15, 2009 | 1314 | 1328 | 1300 | 1313 | 0 | -7.47(-0.57%) |
| Dec 14, 2009 | 1311 | 1323 | 1303 | 1320 | 0 | +17.12(+1.31%) |
| Dec 11, 2009 | 1293 | 1309 | 1279 | 1303 | 0 | +18.16(+1.41%) |
| Dec 10, 2009 | 1298 | 1308 | 1277 | 1285 | 0 | -4.72(-0.37%) |
| Dec 09, 2009 | 1288 | 1300 | 1265 | 1290 | 0 | +6.09(+0.47%) |
| Dec 08, 2009 | 1286 | 1307 | 1266 | 1284 | 0 | -14.88(-1.15%) |
| Dec 07, 2009 | 1300 | 1320 | 1288 | 1299 | 0 | -4.85(-0.37%) |
| Dec 04, 2009 | 1303 | 1325 | 1278 | 1303 | 0 | +18.35(+1.43%) |
| Dec 03, 2009 | 1312 | 1319 | 1282 | 1285 | 0 | -21.81(-1.67%) |
| Dec 02, 2009 | 1286 | 1317 | 1280 | 1307 | 0 | +20.49(+1.59%) |
