| Entertainment - Diversified Sector | (CIX: MSECTOR722) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 1792 | 1819 | 1789 | 1811 | 0 | +20.46(+1.14%) |
| Feb 25, 2011 | 1766 | 1800 | 1761 | 1790 | 0 | +31.63(+1.80%) |
| Feb 24, 2011 | 1741 | 1764 | 1723 | 1758 | 0 | +9.30(+0.53%) |
| Feb 23, 2011 | 1770 | 1782 | 1738 | 1749 | 0 | -17.10(-0.97%) |
| Feb 22, 2011 | 1774 | 1794 | 1750 | 1766 | 0 | -50.54(-2.78%) |
| Feb 18, 2011 | 1817 | 1817 | 1817 | 0 | +10.17(+0.56%) | |
| Feb 17, 2011 | 1789 | 1811 | 1781 | 1807 | 0 | +7.72(+0.43%) |
| Feb 16, 2011 | 1780 | 1801 | 1771 | 1799 | 0 | +24.94(+1.41%) |
| Feb 15, 2011 | 1761 | 1794 | 1754 | 1774 | 0 | +5.95(+0.34%) |
| Feb 14, 2011 | 1772 | 1783 | 1758 | 1768 | 0 | -18.03(-1.01%) |
| Feb 11, 2011 | 1753 | 1798 | 1749 | 1786 | 0 | +15.71(+0.89%) |
| Feb 10, 2011 | 1756 | 1783 | 1748 | 1770 | 0 | -9.34(-0.52%) |
| Feb 09, 2011 | 1760 | 1800 | 1750 | 1780 | 0 | +49.56(+2.86%) |
| Feb 08, 2011 | 1711 | 1733 | 1706 | 1730 | 0 | +16.29(+0.95%) |
| Feb 07, 2011 | 1715 | 1731 | 1705 | 1714 | 0 | -0.46(-0.03%) |
| Feb 04, 2011 | 1709 | 1719 | 1698 | 1714 | 0 | +4.00(+0.23%) |
| Feb 03, 2011 | 1676 | 1723 | 1671 | 1710 | 0 | +34.02(+2.03%) |
| Feb 02, 2011 | 1624 | 1682 | 1619 | 1676 | 0 | +56.02(+3.46%) |
| Feb 01, 2011 | 1584 | 1623 | 1583 | 1620 | 0 | +45.55(+2.89%) |
| Jan 31, 2011 | 1585 | 1601 | 1568 | 1575 | 0 | -4.49(-0.28%) |
| Jan 28, 2011 | 1611 | 1625 | 1571 | 1579 | 0 | -32.74(-2.03%) |
| Jan 27, 2011 | 1612 | 1625 | 1599 | 1612 | 0 | -0.27(-0.02%) |
| Jan 26, 2011 | 1629 | 1634 | 1609 | 1612 | 0 | -13.17(-0.81%) |
| Jan 25, 2011 | 1623 | 1632 | 1609 | 1625 | 0 | -7.15(-0.44%) |
| Jan 24, 2011 | 1606 | 1640 | 1603 | 1633 | 0 | +15.81(+0.98%) |
| Jan 21, 2011 | 1591 | 1627 | 1583 | 1617 | 0 | +33.37(+2.11%) |
| Jan 20, 2011 | 1569 | 1593 | 1557 | 1583 | 0 | +11.95(+0.76%) |
| Jan 19, 2011 | 1579 | 1591 | 1567 | 1571 | 0 | -15.65(-0.99%) |
| Jan 18, 2011 | 1582 | 1597 | 1572 | 1587 | 0 | +3.95(+0.25%) |
| Jan 14, 2011 | 1583 | 1583 | 1583 | 0 | -5.41(-0.34%) | |
| Jan 13, 2011 | 1594 | 1602 | 1580 | 1589 | 0 | -4.11(-0.26%) |
| Jan 12, 2011 | 1601 | 1609 | 1586 | 1593 | 0 | -2.66(-0.17%) |
| Jan 11, 2011 | 1602 | 1613 | 1586 | 1595 | 0 | -5.28(-0.33%) |
| Jan 10, 2011 | 1587 | 1604 | 1580 | 1601 | 0 | -0.79(-0.05%) |
| Jan 07, 2011 | 1605 | 1616 | 1585 | 1601 | 0 | -7.01(-0.44%) |
| Jan 06, 2011 | 1610 | 1619 | 1598 | 1608 | 0 | -5.56(-0.34%) |
| Jan 05, 2011 | 1596 | 1619 | 1590 | 1614 | 0 | +18.42(+1.15%) |
| Jan 04, 2011 | 1562 | 1600 | 1556 | 1596 | 0 | +32.50(+2.08%) |
| Jan 03, 2011 | 1559 | 1571 | 1554 | 1563 | 0 | +14.79(+0.96%) |
| Dec 31, 2010 | 1540 | 1554 | 1535 | 1548 | 0 | +4.04(+0.26%) |
| Dec 30, 2010 | 1547 | 1553 | 1537 | 1544 | 0 | -3.73(-0.24%) |
| Dec 29, 2010 | 1547 | 1567 | 1541 | 1548 | 0 | +2.36(+0.15%) |
| Dec 28, 2010 | 1548 | 1553 | 1533 | 1546 | 0 | -3.53(-0.23%) |
| Dec 27, 2010 | 1551 | 1560 | 1541 | 1549 | 0 | -10.71(-0.69%) |
| Dec 23, 2010 | 1562 | 1569 | 1550 | 1560 | 0 | -7.87(-0.50%) |
| Dec 22, 2010 | 1542 | 1570 | 1539 | 1568 | 0 | +29.55(+1.92%) |
| Dec 21, 2010 | 1532 | 1542 | 1527 | 1538 | 0 | +9.82(+0.64%) |
| Dec 20, 2010 | 1528 | 1540 | 1519 | 1528 | 0 | +0.62(+0.04%) |
| Dec 17, 2010 | 1520 | 1532 | 1512 | 1528 | 0 | +5.12(+0.34%) |
| Dec 16, 2010 | 1524 | 1532 | 1516 | 1523 | 0 | +2.22(+0.15%) |
| Dec 15, 2010 | 1527 | 1536 | 1515 | 1520 | 0 | -8.44(-0.55%) |
| Dec 14, 2010 | 1528 | 1543 | 1523 | 1529 | 0 | +1.36(+0.09%) |
| Dec 10, 2010 | 1523 | 1536 | 1514 | 1527 | 0 | +11.61(+0.77%) |
| Dec 09, 2010 | 1522 | 1529 | 1507 | 1516 | 0 | -4.56(-0.30%) |
| Dec 08, 2010 | 1530 | 1538 | 1515 | 1520 | 0 | -7.83(-0.51%) |
| Dec 07, 2010 | 1543 | 1550 | 1524 | 1528 | 0 | +7.70(+0.51%) |
| Dec 06, 2010 | 1520 | 1535 | 1509 | 1520 | 0 | -4.65(-0.30%) |
| Dec 03, 2010 | 1510 | 1530 | 1505 | 1525 | 0 | +7.94(+0.52%) |
| Dec 02, 2010 | 1500 | 1526 | 1499 | 1517 | 0 | +14.83(+0.99%) |
