Credit Services Sector (CIX: MSECTOR424)
3,855.75   +36.58 (+0.96%)
Streaming Delayed Price  /  Updated: 11:31 AM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2677 2710 2672 2687 0 -6.31(-0.23%)
Feb 27, 2013 2661 2702 2651 2694 0 +21.51(+0.81%)
Feb 26, 2013 2675 2687 2645 2672 0 -29.70(-1.10%)
Feb 22, 2013 2688 2712 2672 2702 0 +28.06(+1.05%)
Feb 21, 2013 2689 2698 2655 2674 0 -22.92(-0.85%)
Feb 20, 2013 2711 2734 2691 2697 0 -10.11(-0.37%)
Feb 15, 2013 2707 2707 2707 0 -20.96(-0.77%)
Feb 14, 2013 2708 2739 2697 2728 0 +12.69(+0.47%)
Feb 13, 2013 2728 2746 2700 2715 0 -8.43(-0.31%)
Feb 12, 2013 2730 2750 2708 2723 0 -8.32(-0.30%)
Feb 11, 2013 2724 2746 2705 2732 0 +3.15(+0.12%)
Feb 08, 2013 2732 2758 2698 2729 0 -6.52(-0.24%)
Feb 07, 2013 2727 2763 2689 2735 0 +18.35(+0.68%)
Feb 06, 2013 2688 2731 2679 2717 0 +39.46(+1.47%)
Feb 04, 2013 2693 2714 2661 2677 0 -27.85(-1.03%)
Feb 01, 2013 2696 2722 2683 2705 0 +23.66(+0.88%)
Jan 31, 2013 2682 2710 2660 2681 0 +2.94(+0.11%)
Jan 30, 2013 2671 2693 2657 2679 0 +3.01(+0.11%)
Jan 29, 2013 2663 2684 2649 2676 0 +11.23(+0.42%)
Jan 28, 2013 2685 2691 2651 2664 0 -18.91(-0.70%)
Jan 25, 2013 2690 2701 2665 2683 0 -2.86(-0.11%)
Jan 24, 2013 2672 2701 2663 2686 0 +17.40(+0.65%)
Jan 23, 2013 2671 2686 2656 2669 0 -8.45(-0.32%)
Jan 22, 2013 2679 2694 2652 2677 0 -10.11(-0.38%)
Jan 18, 2013 2687 2687 2687 0 -57.35(-2.09%)
Jan 17, 2013 2755 2766 2729 2745 0 +2.27(+0.08%)
Jan 16, 2013 2744 2757 2727 2742 0 -5.81(-0.21%)
Jan 15, 2013 2726 2755 2715 2748 0 -4.38(-0.16%)
Jan 14, 2013 2764 2779 2733 2752 0 -10.98(-0.40%)
Jan 12, 2013 2758 2790 2738 2763 0 +0.00(+0.00%)
Jan 11, 2013 2758 2790 2738 2763 0 -5.47(-0.20%)
Jan 10, 2013 2762 2776 2740 2769 0 +21.52(+0.78%)
Jan 09, 2013 2747 2768 2736 2747 0 +3.93(+0.14%)
Jan 08, 2013 2730 2754 2713 2743 0 -1.94(-0.07%)
Jan 07, 2013 2725 2757 2714 2745 0 +6.56(+0.24%)
Jan 04, 2013 2711 2744 2692 2739 0 +29.53(+1.09%)
Jan 03, 2013 2711 2734 2696 2709 0 -5.38(-0.20%)
Jan 02, 2013 2700 2718 2641 2715 0 +79.87(+3.03%)
Dec 31, 2012 2635 2635 2635 0 +36.24(+1.39%)
Dec 28, 2012 2592 2616 2585 2599 0 -6.66(-0.26%)
Dec 27, 2012 2622 2628 2569 2605 0 -16.19(-0.62%)
Dec 26, 2012 2643 2652 2614 2621 0 -15.57(-0.59%)
Dec 24, 2012 2637 2637 2637 0 -5.45(-0.21%)
Dec 21, 2012 2627 2660 2599 2642 0 -0.77(-0.03%)
Dec 20, 2012 2629 2652 2610 2643 0 +8.73(+0.33%)
Dec 19, 2012 2661 2675 2624 2635 0 -33.09(-1.24%)
Dec 18, 2012 2647 2680 2629 2668 0 +38.98(+1.48%)
Dec 17, 2012 2597 2638 2591 2629 0 +41.76(+1.61%)
Dec 14, 2012 2616 2627 2577 2587 0 -35.74(-1.36%)
Dec 13, 2012 2635 2647 2611 2623 0 -12.83(-0.49%)
Dec 12, 2012 2632 2663 2614 2635 0 +13.18(+0.50%)
Dec 11, 2012 2620 2645 2607 2622 0 +12.18(+0.47%)
Dec 10, 2012 2603 2624 2588 2610 0 +2.35(+0.09%)
Dec 07, 2012 2607 2623 2590 2608 0 +11.32(+0.44%)
Dec 06, 2012 2605 2613 2572 2596 0 +0.05(+0.00%)
Dec 05, 2012 2579 2617 2560 2596 0 +14.10(+0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here