Home Furnishing Stores Sector (CIX: MSECTOR737)
2,927.47   -3.17 (-0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2521 2542 2503 2519 0 +5.02(+0.20%)
Feb 27, 2013 2488 2530 2484 2514 0 +25.95(+1.04%)
Feb 26, 2013 2493 2536 2474 2488 0 -49.32(-1.94%)
Feb 22, 2013 2541 2549 2523 2537 0 +4.55(+0.18%)
Feb 21, 2013 2533 2561 2512 2532 0 -9.81(-0.39%)
Feb 20, 2013 2595 2601 2531 2542 0 -22.94(-0.89%)
Feb 15, 2013 2601 2608 2550 2565 0 -34.37(-1.32%)
Feb 14, 2013 2599 2614 2590 2600 0 -3.99(-0.15%)
Feb 13, 2013 2603 2624 2588 2604 0 +0.18(+0.01%)
Feb 12, 2013 2595 2619 2583 2603 0 +6.83(+0.26%)
Feb 11, 2013 2594 2614 2584 2597 0 -5.82(-0.22%)
Feb 08, 2013 2592 2625 2583 2602 0 +11.73(+0.45%)
Feb 07, 2013 2611 2621 2561 2591 0 -23.79(-0.91%)
Feb 06, 2013 2587 2631 2580 2614 0 +66.58(+2.61%)
Feb 04, 2013 2554 2571 2537 2548 0 -26.93(-1.05%)
Feb 01, 2013 2554 2584 2541 2575 0 +29.54(+1.16%)
Jan 31, 2013 2536 2559 2526 2545 0 +9.39(+0.37%)
Jan 30, 2013 2547 2561 2518 2536 0 -2.11(-0.08%)
Jan 29, 2013 2547 2557 2522 2538 0 -12.31(-0.48%)
Jan 28, 2013 2544 2565 2503 2550 0 -43.30(-1.67%)
Jan 25, 2013 2576 2611 2557 2594 0 +34.65(+1.35%)
Jan 24, 2013 2509 2584 2506 2559 0 +78.83(+3.18%)
Jan 23, 2013 2484 2492 2466 2480 0 -6.38(-0.26%)
Jan 22, 2013 2469 2499 2452 2486 0 +25.97(+1.06%)
Jan 18, 2013 2455 2464 2427 2460 0 +1.81(+0.07%)
Jan 17, 2013 2473 2489 2433 2459 0 -36.86(-1.48%)
Jan 16, 2013 2495 2517 2482 2496 0 -2.90(-0.12%)
Jan 15, 2013 2461 2507 2460 2498 0 +22.12(+0.89%)
Jan 14, 2013 2495 2521 2464 2476 0 -13.86(-0.56%)
Jan 12, 2013 2496 2508 2474 2490 0 +0.00(+0.00%)
Jan 11, 2013 2496 2508 2474 2490 0 -4.89(-0.20%)
Jan 10, 2013 2504 2513 2477 2495 0 +4.43(+0.18%)
Jan 09, 2013 2492 2516 2482 2491 0 +7.19(+0.29%)
Jan 08, 2013 2470 2493 2463 2483 0 +5.25(+0.21%)
Jan 07, 2013 2496 2498 2452 2478 0 -23.64(-0.95%)
Jan 04, 2013 2493 2514 2485 2502 0 +18.78(+0.76%)
Jan 03, 2013 2473 2523 2463 2483 0 +20.95(+0.85%)
Jan 02, 2013 2458 2471 2434 2462 0 +28.73(+1.18%)
Dec 31, 2012 2433 2433 2433 0 +47.99(+2.01%)
Dec 28, 2012 2399 2411 2372 2385 0 -19.11(-0.79%)
Dec 27, 2012 2397 2414 2356 2404 0 +6.46(+0.27%)
Dec 26, 2012 2426 2432 2389 2398 0 -23.68(-0.98%)
Dec 24, 2012 2423 2440 2409 2422 0 -5.04(-0.21%)
Dec 21, 2012 2422 2441 2403 2427 0 -32.77(-1.33%)
Dec 20, 2012 2483 2490 2395 2460 0 -115.10(-4.47%)
Dec 19, 2012 2581 2599 2550 2575 0 -4.57(-0.18%)
Dec 18, 2012 2520 2581 2511 2579 0 +59.44(+2.36%)
Dec 17, 2012 2490 2522 2476 2520 0 +39.60(+1.60%)
Dec 14, 2012 2479 2496 2463 2480 0 +0.35(+0.01%)
Dec 13, 2012 2490 2507 2464 2480 0 -0.97(-0.04%)
Dec 12, 2012 2500 2512 2463 2481 0 -10.42(-0.42%)
Dec 11, 2012 2517 2529 2481 2491 0 +3.67(+0.15%)
Dec 10, 2012 2498 2512 2479 2488 0 -13.85(-0.55%)
Dec 07, 2012 2517 2530 2482 2501 0 +10.67(+0.43%)
Dec 06, 2012 2475 2500 2465 2491 0 +1.65(+0.07%)
Dec 05, 2012 2517 2526 2452 2489 0 -21.16(-0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here