| Home Furnishing Stores Sector | (CIX: MSECTOR737) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2521 | 2542 | 2503 | 2519 | 0 | +5.02(+0.20%) |
| Feb 27, 2013 | 2488 | 2530 | 2484 | 2514 | 0 | +25.95(+1.04%) |
| Feb 26, 2013 | 2493 | 2536 | 2474 | 2488 | 0 | -49.32(-1.94%) |
| Feb 22, 2013 | 2541 | 2549 | 2523 | 2537 | 0 | +4.55(+0.18%) |
| Feb 21, 2013 | 2533 | 2561 | 2512 | 2532 | 0 | -9.81(-0.39%) |
| Feb 20, 2013 | 2595 | 2601 | 2531 | 2542 | 0 | -22.94(-0.89%) |
| Feb 15, 2013 | 2601 | 2608 | 2550 | 2565 | 0 | -34.37(-1.32%) |
| Feb 14, 2013 | 2599 | 2614 | 2590 | 2600 | 0 | -3.99(-0.15%) |
| Feb 13, 2013 | 2603 | 2624 | 2588 | 2604 | 0 | +0.18(+0.01%) |
| Feb 12, 2013 | 2595 | 2619 | 2583 | 2603 | 0 | +6.83(+0.26%) |
| Feb 11, 2013 | 2594 | 2614 | 2584 | 2597 | 0 | -5.82(-0.22%) |
| Feb 08, 2013 | 2592 | 2625 | 2583 | 2602 | 0 | +11.73(+0.45%) |
| Feb 07, 2013 | 2611 | 2621 | 2561 | 2591 | 0 | -23.79(-0.91%) |
| Feb 06, 2013 | 2587 | 2631 | 2580 | 2614 | 0 | +66.58(+2.61%) |
| Feb 04, 2013 | 2554 | 2571 | 2537 | 2548 | 0 | -26.93(-1.05%) |
