Home Furnishing Stores Sector (CIX: MSECTOR737)
2,953.50   +35.41 (+1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2456 2467 2428 2438 0 -19.10(-0.78%)
Feb 28, 2012 2462 2470 2433 2457 0 -2.83(-0.11%)
Feb 27, 2012 2433 2472 2413 2460 0 +7.58(+0.31%)
Feb 24, 2012 2459 2475 2432 2452 0 +1.30(+0.05%)
Feb 23, 2012 2416 2467 2414 2451 0 +37.26(+1.54%)
Feb 22, 2012 2406 2434 2397 2414 0 +9.04(+0.38%)
Feb 21, 2012 2427 2460 2393 2405 0 -14.37(-0.59%)
Feb 20, 2012 2375 2429 2374 2419 0 +0.29(+0.01%)
Feb 17, 2012 2374 2429 2374 2419 0 +48.00(+2.02%)
Feb 16, 2012 2360 2386 2344 2371 0 +12.43(+0.53%)
Feb 15, 2012 2431 2440 2352 2358 0 -66.73(-2.75%)
Feb 14, 2012 2379 2432 2369 2425 0 +19.11(+0.79%)
Feb 13, 2012 2416 2427 2391 2406 0 +13.95(+0.58%)
Feb 10, 2012 2391 2409 2351 2392 0 -38.75(-1.59%)
Feb 09, 2012 2455 2464 2417 2431 0 -26.70(-1.09%)
Feb 08, 2012 2458 2487 2449 2458 0 -2.08(-0.08%)
Feb 07, 2012 2459 2474 2448 2460 0 -16.00(-0.65%)
Feb 06, 2012 2505 2517 2467 2476 0 -39.76(-1.58%)
Feb 03, 2012 2488 2525 2479 2515 0 +52.42(+2.13%)
Feb 02, 2012 2456 2487 2448 2463 0 +13.35(+0.55%)
Feb 01, 2012 2432 2470 2429 2450 0 +37.23(+1.54%)
Jan 31, 2012 2444 2449 2389 2412 0 -17.41(-0.72%)
Jan 30, 2012 2443 2456 2385 2430 0 -30.07(-1.22%)
Jan 27, 2012 2422 2470 2419 2460 0 +20.46(+0.84%)
Jan 26, 2012 2477 2484 2418 2439 0 -22.51(-0.91%)
Jan 25, 2012 2451 2472 2416 2462 0 +4.00(+0.16%)
Jan 24, 2012 2418 2464 2412 2458 0 +34.91(+1.44%)
Jan 23, 2012 2420 2440 2391 2423 0 +5.34(+0.22%)
Jan 20, 2012 2468 2484 2407 2418 0 -50.99(-2.07%)
Jan 19, 2012 2435 2478 2419 2469 0 +44.52(+1.84%)
Jan 18, 2012 2350 2434 2343 2424 0 +77.33(+3.29%)
Jan 17, 2012 2353 2372 2334 2347 0 +14.62(+0.63%)
Jan 13, 2012 2345 2365 2322 2332 0 -28.48(-1.21%)
Jan 12, 2012 2371 2381 2314 2361 0 -85.74(-3.50%)
Jan 11, 2012 2439 2464 2430 2446 0 +6.52(+0.27%)
Jan 10, 2012 2423 2444 2405 2440 0 +37.18(+1.55%)
Jan 09, 2012 2402 2422 2367 2403 0 +4.62(+0.19%)
Jan 06, 2012 2401 2422 2377 2398 0 +4.36(+0.18%)
Jan 05, 2012 2369 2410 2349 2394 0 +18.78(+0.79%)
Jan 04, 2012 2328 2401 2326 2375 0 +37.05(+1.58%)
Dec 30, 2011 2360 2369 2336 2338 0 -20.02(-0.85%)
Dec 29, 2011 2322 2359 2315 2358 0 +39.68(+1.71%)
Dec 28, 2011 2323 2337 2304 2318 0 -2.51(-0.11%)
Dec 27, 2011 2314 2330 2295 2321 0 +7.18(+0.31%)
Dec 23, 2011 2321 2328 2291 2314 0 -118.82(-4.88%)
Dec 21, 2011 2445 2463 2385 2432 0 -3.05(-0.13%)
Dec 20, 2011 2412 2460 2410 2435 0 +48.71(+2.04%)
Dec 19, 2011 2418 2446 2380 2387 0 -29.56(-1.22%)
Dec 16, 2011 2411 2452 2389 2416 0 +24.15(+1.01%)
Dec 15, 2011 2403 2426 2363 2392 0 +5.31(+0.22%)
Dec 14, 2011 2404 2412 2364 2387 0 -23.65(-0.98%)
Dec 13, 2011 2486 2490 2394 2410 0 -60.00(-2.43%)
Dec 12, 2011 2480 2484 2441 2470 0 -26.03(-1.04%)
Dec 09, 2011 2452 2504 2442 2496 0 +59.89(+2.46%)
Dec 08, 2011 2455 2476 2430 2437 0 -40.57(-1.64%)
Dec 07, 2011 2434 2489 2426 2477 0 +31.82(+1.30%)
Dec 06, 2011 2467 2475 2434 2445 0 -17.28(-0.70%)
Dec 05, 2011 2449 2473 2432 2463 0 +47.93(+1.98%)
Dec 02, 2011 2415 2444 2404 2415 0 +24.00(+1.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here