Home Furnishing Stores Sector (CIX: MSECTOR737)
3,243.95   -14.66 (-0.45%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1989 2002 1967 1991 0 +7.91(+0.40%)
Feb 25, 2011 1965 1993 1953 1983 0 +26.47(+1.35%)
Feb 24, 2011 1961 1979 1922 1957 0 -2.02(-0.10%)
Feb 23, 2011 2012 2016 1925 1959 0 -55.92(-2.78%)
Feb 22, 2011 2071 2095 2011 2015 0 -77.88(-3.72%)
Feb 18, 2011 2056 2100 2045 2092 0 +34.94(+1.70%)
Feb 17, 2011 2051 2069 2038 2058 0 +4.04(+0.20%)
Feb 16, 2011 2048 2070 2038 2053 0 +12.13(+0.59%)
Feb 15, 2011 2055 2066 2029 2041 0 -22.83(-1.11%)
Feb 14, 2011 2065 2075 2047 2064 0 -2.61(-0.13%)
Feb 11, 2011 2041 2072 2029 2067 0 +16.61(+0.81%)
Feb 10, 2011 2019 2057 2012 2050 0 +22.40(+1.10%)
Feb 09, 2011 1989 2037 1984 2028 0 +37.38(+1.88%)
Feb 08, 2011 1973 1998 1969 1990 0 +16.21(+0.82%)
Feb 07, 2011 1972 1987 1958 1974 0 +6.26(+0.32%)
Feb 04, 2011 1952 1981 1941 1968 0 +14.91(+0.76%)
Feb 03, 2011 1918 1959 1910 1953 0 +35.05(+1.83%)
Feb 02, 2011 1952 1961 1908 1918 0 -37.97(-1.94%)
Feb 01, 2011 1940 1977 1934 1956 0 +31.37(+1.63%)
Jan 31, 2011 1947 1959 1922 1925 0 -19.93(-1.03%)
Jan 28, 2011 2023 2034 1939 1944 0 -79.19(-3.91%)
Jan 27, 2011 1988 2033 1976 2024 0 +37.23(+1.87%)
Jan 26, 2011 1969 1997 1949 1986 0 +20.08(+1.02%)
Jan 25, 2011 1943 1972 1929 1966 0 +13.73(+0.70%)
Jan 24, 2011 1943 1967 1924 1953 0 +17.33(+0.90%)
Jan 21, 2011 1956 1967 1928 1935 0 +0.68(+0.04%)
Jan 20, 2011 1939 1971 1916 1935 0 -12.84(-0.66%)
Jan 19, 2011 1978 1985 1937 1947 0 -37.33(-1.88%)
Jan 18, 2011 1988 2013 1973 1985 0 -6.55(-0.33%)
Jan 14, 2011 1983 2004 1971 1991 0 +3.48(+0.18%)
Jan 13, 2011 2002 2007 1964 1988 0 -27.56(-1.37%)
Jan 12, 2011 2013 2032 1998 2015 0 +14.35(+0.72%)
Jan 11, 2011 1996 2013 1982 2001 0 +13.12(+0.66%)
Jan 10, 2011 1975 1999 1959 1988 0 +0.96(+0.05%)
Jan 07, 2011 2004 2017 1963 1987 0 -9.57(-0.48%)
Jan 06, 2011 2009 2018 1978 1997 0 -16.07(-0.80%)
Jan 05, 2011 1999 2021 1988 2013 0 +5.41(+0.27%)
Jan 04, 2011 2033 2039 1980 2007 0 -26.94(-1.32%)
Jan 03, 2011 2031 2068 2027 2034 0 +18.79(+0.93%)
Dec 31, 2010 2028 2035 2006 2015 0 -15.94(-0.78%)
Dec 30, 2010 2032 2046 2021 2031 0 -2.92(-0.14%)
Dec 29, 2010 2033 2060 2030 2034 0 +1.92(+0.09%)
Dec 28, 2010 2043 2048 2020 2032 0 -7.49(-0.37%)
Dec 27, 2010 2036 2045 2005 2040 0 -9.61(-0.47%)
Dec 23, 2010 2041 2082 2035 2049 0 +78.50(+3.98%)
Dec 22, 2010 1975 1994 1965 1971 0 -0.96(-0.05%)
Dec 21, 2010 1982 1989 1956 1972 0 -3.03(-0.15%)
Dec 20, 2010 1979 1988 1952 1975 0 +5.15(+0.26%)
Dec 17, 2010 1956 1991 1952 1970 0 +8.87(+0.45%)
Dec 16, 2010 1958 1986 1937 1961 0 +11.65(+0.60%)
Dec 15, 2010 1992 1996 1932 1949 0 -45.65(-2.29%)
Dec 14, 2010 1968 2012 1952 1995 0 +57.52(+2.97%)
Dec 10, 2010 1933 1944 1908 1937 0 +9.36(+0.49%)
Dec 09, 2010 1919 1935 1907 1928 0 +17.26(+0.90%)
Dec 08, 2010 1905 1921 1893 1911 0 +14.59(+0.77%)
Dec 07, 2010 1923 1944 1892 1896 0 -5.45(-0.29%)
Dec 06, 2010 1906 1920 1889 1902 0 -11.13(-0.58%)
Dec 03, 2010 1887 1917 1873 1913 0 +19.98(+1.06%)
Dec 02, 2010 1860 1899 1848 1893 0 +34.83(+1.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here