REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,958.21   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2317 2348 2307 2319 0 +0.47(+0.02%)
Feb 27, 2013 2296 2340 2289 2319 0 +18.86(+0.82%)
Feb 26, 2013 2304 2332 2286 2300 0 -56.70(-2.41%)
Feb 22, 2013 2319 2363 2310 2356 0 +55.89(+2.43%)
Feb 21, 2013 2367 2386 2285 2301 0 -83.15(-3.49%)
Feb 20, 2013 2413 2428 2373 2384 0 -36.04(-1.49%)
Feb 15, 2013 2420 2420 2420 0 +3.13(+0.13%)
Feb 14, 2013 2401 2431 2391 2417 0 +2.56(+0.11%)
Feb 13, 2013 2417 2432 2398 2414 0 +0.51(+0.02%)
Feb 12, 2013 2385 2424 2379 2414 0 +30.05(+1.26%)
Feb 11, 2013 2368 2401 2359 2384 0 +12.32(+0.52%)
Feb 08, 2013 2342 2375 2333 2371 0 +32.37(+1.38%)
Feb 07, 2013 2344 2355 2311 2339 0 -3.62(-0.15%)
Feb 06, 2013 2330 2353 2322 2342 0 +11.35(+0.49%)
Feb 04, 2013 2346 2362 2320 2331 0 -32.72(-1.38%)
Feb 01, 2013 2378 2392 2347 2364 0 -1.53(-0.06%)
Jan 31, 2013 2360 2385 2343 2365 0 +7.69(+0.33%)
Jan 30, 2013 2400 2407 2351 2358 0 -49.99(-2.08%)
Jan 29, 2013 2419 2426 2395 2408 0 -17.24(-0.71%)
Jan 28, 2013 2420 2437 2399 2425 0 +12.03(+0.50%)
Jan 25, 2013 2372 2424 2368 2413 0 +45.99(+1.94%)
Jan 24, 2013 2352 2379 2343 2367 0 +15.52(+0.66%)
Jan 23, 2013 2343 2360 2324 2351 0 +3.58(+0.15%)
Jan 22, 2013 2321 2351 2314 2348 0 +24.46(+1.05%)
Jan 18, 2013 2323 2323 2323 0 +13.64(+0.59%)
Jan 17, 2013 2326 2338 2296 2310 0 -4.44(-0.19%)
Jan 16, 2013 2313 2329 2290 2314 0 -15.55(-0.67%)
Jan 15, 2013 2294 2334 2291 2330 0 +18.06(+0.78%)
Jan 14, 2013 2314 2331 2301 2312 0 -2.87(-0.12%)
Jan 12, 2013 2334 2347 2302 2315 0 +0.00(+0.00%)
Jan 11, 2013 2334 2347 2302 2315 0 -22.02(-0.94%)
Jan 10, 2013 2329 2347 2312 2337 0 +12.90(+0.56%)
Jan 09, 2013 2343 2355 2312 2324 0 -9.61(-0.41%)
Jan 08, 2013 2332 2342 2309 2333 0 -1.66(-0.07%)
Jan 07, 2013 2308 2341 2294 2335 0 +12.21(+0.53%)
Jan 04, 2013 2298 2331 2281 2323 0 +30.98(+1.35%)
Jan 03, 2013 2281 2311 2274 2292 0 +21.01(+0.93%)
Jan 02, 2013 2252 2275 2199 2271 0 +71.29(+3.24%)
Dec 31, 2012 2199 2199 2199 0 +40.31(+1.87%)
Dec 28, 2012 2171 2193 2151 2159 0 -26.76(-1.22%)
Dec 27, 2012 2194 2203 2150 2186 0 -14.04(-0.64%)
Dec 26, 2012 2222 2226 2186 2200 0 -18.73(-0.84%)
Dec 24, 2012 2219 2219 2219 0 +2.26(+0.10%)
Dec 21, 2012 2206 2230 2194 2216 0 -4.58(-0.21%)
Dec 20, 2012 2179 2227 2173 2221 0 +47.05(+2.16%)
Dec 19, 2012 2168 2197 2163 2174 0 -3.10(-0.14%)
Dec 18, 2012 2135 2178 2129 2177 0 +44.64(+2.09%)
Dec 17, 2012 2135 2150 2116 2132 0 +5.69(+0.27%)
Dec 14, 2012 2121 2135 2099 2127 0 +3.48(+0.16%)
Dec 13, 2012 2129 2148 2114 2123 0 -9.91(-0.46%)
Dec 12, 2012 2144 2156 2121 2133 0 -8.92(-0.42%)
Dec 11, 2012 2128 2148 2118 2142 0 +22.64(+1.07%)
Dec 10, 2012 2109 2128 2102 2119 0 +6.65(+0.31%)
Dec 07, 2012 2105 2120 2088 2113 0 +14.50(+0.69%)
Dec 06, 2012 2067 2110 2065 2098 0 +29.02(+1.40%)
Dec 05, 2012 2081 2091 2058 2069 0 -6.56(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here