Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2317 | 2348 | 2307 | 2319 | 0 | +0.47(+0.02%) |
| Feb 27, 2013 | 2296 | 2340 | 2289 | 2319 | 0 | +18.86(+0.82%) |
| Feb 26, 2013 | 2304 | 2332 | 2286 | 2300 | 0 | -56.70(-2.41%) |
| Feb 22, 2013 | 2319 | 2363 | 2310 | 2356 | 0 | +55.89(+2.43%) |
| Feb 21, 2013 | 2367 | 2386 | 2285 | 2301 | 0 | -83.15(-3.49%) |
| Feb 20, 2013 | 2413 | 2428 | 2373 | 2384 | 0 | -36.04(-1.49%) |
| Feb 15, 2013 | 2420 | 2420 | 2420 | 0 | +3.13(+0.13%) | |
| Feb 14, 2013 | 2401 | 2431 | 2391 | 2417 | 0 | +2.56(+0.11%) |
| Feb 13, 2013 | 2417 | 2432 | 2398 | 2414 | 0 | +0.51(+0.02%) |
| Feb 12, 2013 | 2385 | 2424 | 2379 | 2414 | 0 | +30.05(+1.26%) |
| Feb 11, 2013 | 2368 | 2401 | 2359 | 2384 | 0 | +12.32(+0.52%) |
| Feb 08, 2013 | 2342 | 2375 | 2333 | 2371 | 0 | +32.37(+1.38%) |
| Feb 07, 2013 | 2344 | 2355 | 2311 | 2339 | 0 | -3.62(-0.15%) |
| Feb 06, 2013 | 2330 | 2353 | 2322 | 2342 | 0 | +11.35(+0.49%) |
| Feb 04, 2013 | 2346 | 2362 | 2320 | 2331 | 0 | -32.72(-1.38%) |
| Feb 01, 2013 | 2378 | 2392 | 2347 | 2364 | 0 | -1.53(-0.06%) |
| Jan 31, 2013 | 2360 | 2385 | 2343 | 2365 | 0 | +7.69(+0.33%) |
| Jan 30, 2013 | 2400 | 2407 | 2351 | 2358 | 0 | -49.99(-2.08%) |
| Jan 29, 2013 | 2419 | 2426 | 2395 | 2408 | 0 | -17.24(-0.71%) |
| Jan 28, 2013 | 2420 | 2437 | 2399 | 2425 | 0 | +12.03(+0.50%) |
| Jan 25, 2013 | 2372 | 2424 | 2368 | 2413 | 0 | +45.99(+1.94%) |
| Jan 24, 2013 | 2352 | 2379 | 2343 | 2367 | 0 | +15.52(+0.66%) |
| Jan 23, 2013 | 2343 | 2360 | 2324 | 2351 | 0 | +3.58(+0.15%) |
| Jan 22, 2013 | 2321 | 2351 | 2314 | 2348 | 0 | +24.46(+1.05%) |
| Jan 18, 2013 | 2323 | 2323 | 2323 | 0 | +13.64(+0.59%) | |
| Jan 17, 2013 | 2326 | 2338 | 2296 | 2310 | 0 | -4.44(-0.19%) |
| Jan 16, 2013 | 2313 | 2329 | 2290 | 2314 | 0 | -15.55(-0.67%) |
| Jan 15, 2013 | 2294 | 2334 | 2291 | 2330 | 0 | +18.06(+0.78%) |
| Jan 14, 2013 | 2314 | 2331 | 2301 | 2312 | 0 | -2.87(-0.12%) |
| Jan 12, 2013 | 2334 | 2347 | 2302 | 2315 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 2334 | 2347 | 2302 | 2315 | 0 | -22.02(-0.94%) |
| Jan 10, 2013 | 2329 | 2347 | 2312 | 2337 | 0 | +12.90(+0.56%) |
| Jan 09, 2013 | 2343 | 2355 | 2312 | 2324 | 0 | -9.61(-0.41%) |
| Jan 08, 2013 | 2332 | 2342 | 2309 | 2333 | 0 | -1.66(-0.07%) |
| Jan 07, 2013 | 2308 | 2341 | 2294 | 2335 | 0 | +12.21(+0.53%) |
| Jan 04, 2013 | 2298 | 2331 | 2281 | 2323 | 0 | +30.98(+1.35%) |
| Jan 03, 2013 | 2281 | 2311 | 2274 | 2292 | 0 | +21.01(+0.93%) |
| Jan 02, 2013 | 2252 | 2275 | 2199 | 2271 | 0 | +71.29(+3.24%) |
| Dec 31, 2012 | 2199 | 2199 | 2199 | 0 | +40.31(+1.87%) | |
| Dec 28, 2012 | 2171 | 2193 | 2151 | 2159 | 0 | -26.76(-1.22%) |
| Dec 27, 2012 | 2194 | 2203 | 2150 | 2186 | 0 | -14.04(-0.64%) |
| Dec 26, 2012 | 2222 | 2226 | 2186 | 2200 | 0 | -18.73(-0.84%) |
| Dec 24, 2012 | 2219 | 2219 | 2219 | 0 | +2.26(+0.10%) | |
| Dec 21, 2012 | 2206 | 2230 | 2194 | 2216 | 0 | -4.58(-0.21%) |
| Dec 20, 2012 | 2179 | 2227 | 2173 | 2221 | 0 | +47.05(+2.16%) |
| Dec 19, 2012 | 2168 | 2197 | 2163 | 2174 | 0 | -3.10(-0.14%) |
| Dec 18, 2012 | 2135 | 2178 | 2129 | 2177 | 0 | +44.64(+2.09%) |
| Dec 17, 2012 | 2135 | 2150 | 2116 | 2132 | 0 | +5.69(+0.27%) |
| Dec 14, 2012 | 2121 | 2135 | 2099 | 2127 | 0 | +3.48(+0.16%) |
| Dec 13, 2012 | 2129 | 2148 | 2114 | 2123 | 0 | -9.91(-0.46%) |
| Dec 12, 2012 | 2144 | 2156 | 2121 | 2133 | 0 | -8.92(-0.42%) |
| Dec 11, 2012 | 2128 | 2148 | 2118 | 2142 | 0 | +22.64(+1.07%) |
| Dec 10, 2012 | 2109 | 2128 | 2102 | 2119 | 0 | +6.65(+0.31%) |
| Dec 07, 2012 | 2105 | 2120 | 2088 | 2113 | 0 | +14.50(+0.69%) |
| Dec 06, 2012 | 2067 | 2110 | 2065 | 2098 | 0 | +29.02(+1.40%) |
| Dec 05, 2012 | 2081 | 2091 | 2058 | 2069 | 0 | -6.56(-0.32%) |
