REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,983.44   +16.02 (+0.54%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2317 2348 2307 2319 0 +0.47(+0.02%)
Feb 27, 2013 2296 2340 2289 2319 0 +18.86(+0.82%)
Feb 26, 2013 2304 2332 2286 2300 0 -56.70(-2.41%)
Feb 22, 2013 2319 2363 2310 2356 0 +55.89(+2.43%)
Feb 21, 2013 2367 2386 2285 2301 0 -83.15(-3.49%)
Feb 20, 2013 2413 2428 2373 2384 0 -36.04(-1.49%)
Feb 15, 2013 2420 2420 2420 0 +3.13(+0.13%)
Feb 14, 2013 2401 2431 2391 2417 0 +2.56(+0.11%)
Feb 13, 2013 2417 2432 2398 2414 0 +0.51(+0.02%)
Feb 12, 2013 2385 2424 2379 2414 0 +30.05(+1.26%)
Feb 11, 2013 2368 2401 2359 2384 0 +12.32(+0.52%)
Feb 08, 2013 2342 2375 2333 2371 0 +32.37(+1.38%)
Feb 07, 2013 2344 2355 2311 2339 0 -3.62(-0.15%)
Feb 06, 2013 2330 2353 2322 2342 0 +11.35(+0.49%)
Feb 04, 2013 2346 2362 2320 2331 0 -32.72(-1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here