Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2317 | 2348 | 2307 | 2319 | 0 | +0.47(+0.02%) |
| Feb 27, 2013 | 2296 | 2340 | 2289 | 2319 | 0 | +18.86(+0.82%) |
| Feb 26, 2013 | 2304 | 2332 | 2286 | 2300 | 0 | -56.70(-2.41%) |
| Feb 22, 2013 | 2319 | 2363 | 2310 | 2356 | 0 | +55.89(+2.43%) |
| Feb 21, 2013 | 2367 | 2386 | 2285 | 2301 | 0 | -83.15(-3.49%) |
| Feb 20, 2013 | 2413 | 2428 | 2373 | 2384 | 0 | -36.04(-1.49%) |
| Feb 15, 2013 | 2420 | 2420 | 2420 | 0 | +3.13(+0.13%) | |
| Feb 14, 2013 | 2401 | 2431 | 2391 | 2417 | 0 | +2.56(+0.11%) |
| Feb 13, 2013 | 2417 | 2432 | 2398 | 2414 | 0 | +0.51(+0.02%) |
| Feb 12, 2013 | 2385 | 2424 | 2379 | 2414 | 0 | +30.05(+1.26%) |
| Feb 11, 2013 | 2368 | 2401 | 2359 | 2384 | 0 | +12.32(+0.52%) |
| Feb 08, 2013 | 2342 | 2375 | 2333 | 2371 | 0 | +32.37(+1.38%) |
| Feb 07, 2013 | 2344 | 2355 | 2311 | 2339 | 0 | -3.62(-0.15%) |
| Feb 06, 2013 | 2330 | 2353 | 2322 | 2342 | 0 | +11.35(+0.49%) |
| Feb 04, 2013 | 2346 | 2362 | 2320 | 2331 | 0 | -32.72(-1.38%) |
