Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1518 | 1525 | 1514 | 1515 | 0 | -1.31(-0.09%) |
| Feb 27, 2013 | 1497 | 1520 | 1495 | 1516 | 0 | +19.05(+1.27%) |
| Feb 26, 2013 | 1488 | 1499 | 1485 | 1497 | 0 | +9.09(+0.61%) |
| Feb 25, 2013 | 1516 | 1526 | 1488 | 1488 | 0 | -27.75(-1.83%) |
| Feb 22, 2013 | 1502 | 1516 | 1502 | 1516 | 0 | +13.18(+0.88%) |
| Feb 21, 2013 | 1512 | 1512 | 1497 | 1502 | 0 | -9.53(-0.63%) |
| Feb 20, 2013 | 1531 | 1531 | 1511 | 1512 | 0 | -18.99(-1.24%) |
| Feb 19, 2013 | 1520 | 1531 | 1520 | 1531 | 0 | +11.15(+0.73%) |
| Feb 15, 2013 | 1521 | 1524 | 1514 | 1520 | 0 | -1.59(-0.10%) |
| Feb 14, 2013 | 1520 | 1523 | 1514 | 1521 | 0 | +1.05(+0.07%) |
| Feb 13, 2013 | 1519 | 1525 | 1516 | 1520 | 0 | +0.90(+0.06%) |
| Feb 12, 2013 | 1517 | 1522 | 1516 | 1519 | 0 | +2.42(+0.16%) |
| Feb 11, 2013 | 1518 | 1518 | 1514 | 1517 | 0 | -0.92(-0.06%) |
| Feb 08, 2013 | 1509 | 1518 | 1509 | 1518 | 0 | +8.54(+0.57%) |
| Feb 07, 2013 | 1512 | 1513 | 1498 | 1509 | 0 | -2.73(-0.18%) |
| Feb 06, 2013 | 1511 | 1513 | 1505 | 1512 | 0 | +16.41(+1.10%) |
| Feb 04, 2013 | 1513 | 1513 | 1495 | 1496 | 0 | -17.46(-1.15%) |
