EASTFIELD RES (TSV: ETF)
0.0400 CAD  UNCHANGED
Last Price  /  Updated: 3:46 PM EDT, Oct 3, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2013 0.0650 0.0650 0.0600 0.0600 58,000 -0.01(-20.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0750 0.0600 0.0750 12,000 +0.01(+15.38%)
Feb 15, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 08, 2013 0.0600 0.0600 0.0550 0.0550 16,000 +0.00(+10.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 6,500 -0.01(-16.67%)
Jan 22, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 4,980 +0.00(+9.09%)
Jan 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2013 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Jan 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 11,183 +0.00(+0.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2012 0.0500 0.0500 0.0500 0.0500 17,000 -0.01(-16.67%)
Dec 12, 2012 0.0600 0.0600 0.0600 0.0600 3,020 +0.01(+20.00%)
Dec 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 06, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2012 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Dec 04, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 26, 2012 0.0550 0.0550 0.0500 0.0500 108,000 -0.00(-9.09%)
Nov 24, 2012 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Nov 20, 2012 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2012 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Nov 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2012 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 26, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 25, 2012 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+10.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Oct 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2012 0.0500 0.0550 0.0500 0.0550 11,000 +0.01(+22.22%)
Oct 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 12, 2012 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0.0500 45,500 +0.00(+0.00%)
Oct 09, 2012 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2012 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Oct 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2012 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Sep 26, 2012 0.0450 0.0550 0.0450 0.0500 229,500 -0.01(-23.08%)
Sep 25, 2012 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Sep 24, 2012 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Sep 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2012 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+18.18%)
Sep 14, 2012 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Sep 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 11, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2012 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0600 0.0500 0.0500 117,750 -0.01(-16.67%)
Aug 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 29, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2012 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Aug 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 17, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.01(+15.38%)
Aug 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2012 0.0600 0.0650 0.0600 0.0650 157,500 +0.01(+8.33%)
Aug 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2012 0.0600 0.0600 0.0600 0.0600 3,157 +0.00(+0.00%)
Aug 11, 2012 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 09, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2012 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-7.69%)
Aug 01, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jul 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2012 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Jul 03, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2012 0.0650 0.0650 0.0600 0.0600 10,000 -0.03(-33.33%)
Jun 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.03(+50.00%)
Jun 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2012 0.0650 0.0650 0.0600 0.0600 30,800 -0.02(-25.00%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2012 0.0650 0.0800 0.0650 0.0800 14,000 +0.01(+23.08%)
May 30, 2012 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
May 29, 2012 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
May 24, 2012 0.0650 0.0800 0.0650 0.0800 10,000 +0.02(+33.33%)
May 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 16, 2012 0.0650 0.0650 0.0600 0.0600 27,500 +0.00(+0.00%)
May 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 201,251 -0.01(-14.29%)
May 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0.0700 113,000 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2012 0.0850 0.0850 0.0700 0.0700 25,699 -0.02(-26.32%)
May 02, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 01, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2012 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Apr 26, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2012 0.0950 0.0950 0.0950 0.0950 3,157 +0.00(+0.00%)
Apr 20, 2012 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2012 0.0950 0.0950 0.0950 0.0950 699 +0.00(+0.00%)
Apr 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2012 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+11.76%)
Apr 13, 2012 0.0900 0.0900 0.0850 0.0850 6,000 -0.01(-10.53%)
Apr 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2012 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1000 0.0900 0.1000 78,490 -0.01(-9.09%)
Apr 04, 2012 0.1050 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2012 0.1250 0.1250 0.1100 0.1100 85,164 -0.02(-15.38%)
Mar 30, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2012 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Mar 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 27, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Mar 26, 2012 0.1450 0.1500 0.1450 0.1500 20,500 +0.01(+3.45%)
Mar 23, 2012 0.1450 0.1450 0.1450 0.1450 43,000 +0.00(+0.00%)
Mar 22, 2012 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Mar 21, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 20, 2012 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Mar 19, 2012 0.1300 0.1300 0.1300 0.1300 990 -0.01(-10.34%)
Mar 16, 2012 0.1450 0.1450 0.1450 0.1450 16,000 +0.01(+11.54%)
Mar 15, 2012 0.1300 0.1450 0.1300 0.1300 1,500 +0.01(+4.00%)
Mar 14, 2012 0.1300 0.1300 0.1250 0.1250 229,000 -0.01(-3.85%)
Mar 13, 2012 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-10.34%)
Mar 12, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2012 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 08, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 06, 2012 0.1350 0.1450 0.1350 0.1450 24,000 -0.01(-3.33%)
Mar 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here