Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CALYPSO URANIUM (TSV: CLP)
0.0500 CAD  UNCHANGED
Last Price  /  Updated: 4:50 PM EDT, May 14, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 28, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 24, 2012 0.1700 0.1700 0.1700 0.1700 28,500 +0.02(+13.33%)
Feb 23, 2012 0.1500 0.1500 0.1500 0.1500 37,000 +0.02(+15.38%)
Feb 22, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 21, 2012 0.1300 0.1300 0.1300 0.1300 190,000 -0.02(-13.33%)
Feb 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2012 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Feb 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 13, 2012 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Feb 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 08, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 07, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 06, 2012 0.1800 0.1800 0.1600 0.1600 5,772 -0.01(-8.57%)
Feb 03, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 02, 2012 0.1350 0.1750 0.1350 0.1750 2,000 +0.00(+2.94%)
Feb 01, 2012 0.1600 0.1700 0.1400 0.1700 22,000 -0.01(-5.56%)
Jan 31, 2012 0.1600 0.1800 0.1600 0.1800 77 +0.01(+2.86%)
Jan 30, 2012 0.1550 0.1800 0.1550 0.1750 60,000 +0.02(+12.90%)
Jan 27, 2012 0.1550 0.1550 0.1550 0.1550 60,000 -0.02(-11.43%)
Jan 26, 2012 0.1800 0.1800 0.1750 0.1750 37,000 +0.00(+0.00%)
Jan 25, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 23, 2012 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+9.37%)
Jan 20, 2012 0.1700 0.1700 0.1600 0.1600 6,500 -0.01(-5.88%)
Jan 19, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2012 0.1800 0.1800 0.1700 0.1700 3,047 +0.01(+6.25%)
Jan 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.02(+18.52%)
Jan 09, 2012 0.1500 0.1550 0.1350 0.1350 12,500 +0.01(+3.85%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 37,000 +0.01(+8.33%)
Jan 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2011 0.1200 0.1200 0.1200 0.1200 110,083 +0.00(+4.35%)
Dec 28, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2011 0.1200 0.1150 0.1150 0.1150 1,800 -0.00(-4.17%)
Dec 21, 2011 0.1250 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Dec 20, 2011 0.1250 0.1250 0.1250 0.1250 21,000 +0.02(+25.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Dec 16, 2011 0.1100 0.1100 0.0800 0.0800 20,000 -0.02(-20.00%)
Dec 15, 2011 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Dec 14, 2011 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-8.33%)
Dec 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Dec 09, 2011 0.1200 0.1200 0.1100 0.1100 11,000 +0.01(+4.76%)
Dec 08, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2011 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Dec 06, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 02, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here