CALYPSO URANIUM (TSV: CLP)
0.0500 CAD  UNCHANGED
Last Price  /  Updated: 4:50 PM EDT, May 14, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.3400 0.3400 0.3400 0.3400 500 +0.03(+9.68%)
Feb 25, 2011 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.00%)
Feb 24, 2011 0.3100 0.3100 0.3100 0.3100 1,133 -0.01(-1.59%)
Feb 23, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 22, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 18, 2011 0.3150 0.3150 0.3150 0.3150 43,500 -0.03(-7.35%)
Feb 17, 2011 0.3150 0.3400 0.3150 0.3400 7,500 +0.00(+0.00%)
Feb 16, 2011 0.3300 0.3400 0.3300 0.3400 38,500 +0.03(+7.94%)
Feb 15, 2011 0.3100 0.3150 0.3100 0.3150 263,000 +0.01(+1.61%)
Feb 14, 2011 0.3050 0.3100 0.3050 0.3100 10,000 -0.02(-4.62%)
Feb 11, 2011 0.3300 0.3300 0.3050 0.3250 29,400 +0.02(+6.56%)
Feb 10, 2011 0.3100 0.3100 0.3000 0.3050 83,000 -0.01(-3.17%)
Feb 09, 2011 0.3150 0.3150 0.3150 0.3150 15,000 -0.03(-7.35%)
Feb 08, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 07, 2011 0.3400 0.3400 0.3400 0.3400 600 +0.00(+0.00%)
Feb 04, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 03, 2011 0.3400 0.3400 0.3400 0.3400 3,000 -0.00(-1.45%)
Feb 02, 2011 0.3350 0.3450 0.3350 0.3450 34,550 +0.01(+2.99%)
Feb 01, 2011 0.3100 0.3350 0.3100 0.3350 18,100 +0.00(+0.00%)
Jan 31, 2011 0.3300 0.3350 0.3300 0.3350 11,300 -0.01(-1.47%)
Jan 28, 2011 0.3400 0.3400 0.3400 0.3400 1,800 +0.04(+11.48%)
Jan 27, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 26, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 25, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 24, 2011 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+1.67%)
Jan 21, 2011 0.3000 0.3000 0.3000 0.3000 38,376 -0.01(-1.64%)
Jan 20, 2011 0.3100 0.3100 0.3050 0.3050 16,000 -0.02(-4.69%)
Jan 19, 2011 0.3100 0.3200 0.3100 0.3200 120,500 +0.02(+6.67%)
Jan 18, 2011 0.3000 0.3000 0.3000 0.3000 67,500 -0.01(-3.23%)
Jan 17, 2011 0.3000 0.3100 0.3000 0.3100 53,000 +0.02(+6.90%)
Jan 14, 2011 0.2950 0.2950 0.2900 0.2900 54,000 +0.01(+3.57%)
Jan 13, 2011 0.2800 0.2800 0.2750 0.2800 272,000 +0.00(+0.00%)
Jan 12, 2011 0.2900 0.2900 0.2800 0.2800 27,000 -0.01(-5.08%)
Jan 11, 2011 0.2950 0.2950 0.2950 0.2950 32,000 +0.00(+0.00%)
Jan 10, 2011 0.2850 0.2950 0.2850 0.2950 42,000 +0.01(+3.51%)
Jan 07, 2011 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Jan 06, 2011 0.2850 0.2850 0.2850 0.2850 13,000 -0.01(-3.39%)
Jan 05, 2011 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Jan 04, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 31, 2010 0.2950 0.2950 0.2950 0.2950 35,000 +0.00(+0.00%)
Dec 30, 2010 0.2950 0.2950 0.2950 0.2950 25,000 +0.01(+5.36%)
Dec 29, 2010 0.2800 0.2800 0.2800 0.2800 64,000 +0.00(+0.00%)
Dec 24, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2010 0.2800 0.2800 0.2750 0.2800 100,000 -0.01(-3.45%)
Dec 22, 2010 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Dec 21, 2010 0.2800 0.2800 0.2800 0.2800 8,000 +0.01(+1.82%)
Dec 20, 2010 0.2800 0.2800 0.2750 0.2750 87,667 +0.01(+1.85%)
Dec 17, 2010 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-8.47%)
Dec 16, 2010 0.2950 0.2950 0.2950 0.2950 20,000 +0.01(+3.51%)
Dec 15, 2010 0.2950 0.2950 0.2850 0.2850 230,000 -0.02(-5.00%)
Dec 14, 2010 0.2900 0.3000 0.2900 0.3000 171,500 +0.00(+0.00%)
Dec 13, 2010 0.2900 0.3000 0.2900 0.3000 117,000 +0.00(+0.00%)
Dec 10, 2010 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Dec 09, 2010 0.3200 0.3200 0.3000 0.3000 65,000 -0.02(-6.25%)
Dec 08, 2010 0.3300 0.3300 0.3200 0.3200 26,133 +0.01(+3.23%)
Dec 07, 2010 0.3300 0.3300 0.3100 0.3100 21,000 +0.00(+0.00%)
Dec 06, 2010 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Dec 03, 2010 0.3200 0.3200 0.3100 0.3100 15,290 -0.01(-3.13%)
Dec 02, 2010 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here