Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CALYPSO URANIUM (TSV: CLP)
0.0500 CAD  UNCHANGED
Last Price  /  Updated: 4:50 PM EDT, May 14, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1400 0.1400 0.1250 0.1250 36,500 -0.02(-13.79%)
Feb 25, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 24, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 23, 2010 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Feb 22, 2010 0.1450 0.1450 0.1450 0.1450 715 +0.00(+0.00%)
Feb 19, 2010 0.1450 0.1450 0.1450 0.1450 1,122 +0.00(+0.00%)
Feb 18, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 17, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 16, 2010 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Feb 12, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 10, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 09, 2010 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 08, 2010 0.1450 0.1450 0.1450 0.1450 15,500 -0.02(-9.38%)
Feb 05, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2010 0.1600 0.1600 0.1600 0.1600 11,300 +0.01(+6.67%)
Jan 29, 2010 0.1550 0.1550 0.1500 0.1500 30,200 -0.01(-3.23%)
Jan 28, 2010 0.1550 0.1550 0.1550 0.1550 17,000 +0.00(+0.00%)
Jan 27, 2010 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Jan 26, 2010 0.1600 0.1600 0.1550 0.1550 22,500 -0.01(-3.13%)
Jan 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2010 0.1550 0.1600 0.1550 0.1600 138,192 +0.01(+3.23%)
Jan 21, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 20, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 19, 2010 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Jan 18, 2010 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Jan 15, 2010 0.1650 0.1700 0.1650 0.1650 24,000 +0.00(+0.00%)
Jan 14, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 13, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 12, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 11, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 08, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 07, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 06, 2010 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Jan 05, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2010 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Dec 31, 2009 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 30, 2009 0.1600 0.1600 0.1600 0.1600 35,000 +0.02(+10.34%)
Dec 29, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 24, 2009 0.1500 0.1500 0.1450 0.1450 140,000 -0.01(-3.33%)
Dec 23, 2009 0.1650 0.1650 0.1500 0.1500 129,000 -0.01(-3.23%)
Dec 22, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 18, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 17, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 16, 2009 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Dec 15, 2009 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Dec 14, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2009 0.1550 0.1550 0.1500 0.1500 100,000 -0.02(-11.76%)
Dec 10, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 09, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 08, 2009 0.1700 0.1700 0.1700 0.1700 25,000 -0.01(-5.56%)
Dec 07, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 03, 2009 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Dec 02, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here