Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CALYPSO URANIUM (TSV: CLP)
0.0500 CAD  UNCHANGED
Last Price  /  Updated: 4:50 PM EDT, May 14, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1150 0.1150 0.1000 0.1150 0 +0.00(+0.00%)
Feb 26, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2009 0.1150 0.1150 0 +0.00(+0.00%)
Feb 24, 2009 0.1000 0.1150 0.1000 0.1150 11,000 -0.00(-4.17%)
Feb 23, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1200 0.0950 0.1200 23,000 +0.02(+20.00%)
Feb 19, 2009 0.1100 0.1200 0.1000 0.1000 74,000 -0.02(-20.00%)
Feb 18, 2009 0.1050 0.1250 0.0950 0.1250 65,000 +0.00(+0.00%)
Feb 17, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2009 0.1150 0.1250 0.1100 0.1250 49,000 +0.01(+13.64%)
Feb 10, 2009 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Feb 09, 2009 0.0950 0.1100 0.0900 0.1000 414,000 +0.01(+5.26%)
Feb 06, 2009 0.0900 0.1000 0.0850 0.0950 72,000 +0.01(+5.56%)
Feb 05, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 03, 2009 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Feb 02, 2009 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 30, 2009 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 29, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2009 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Jan 23, 2009 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Jan 22, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2009 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 20, 2009 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 19, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 16, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 15, 2009 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 14, 2009 0.0850 0.0850 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 13, 2009 0.0950 0.0950 0.0800 0.0800 267,000 -0.01(-11.11%)
Jan 12, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2009 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-10.00%)
Jan 08, 2009 0.0950 0.1150 0.0850 0.1000 1,776,500 +0.00(+0.00%)
Jan 07, 2009 0.0950 0.1200 0.0900 0.1000 140,000 +0.01(+5.26%)
Jan 06, 2009 0.0900 0.1000 0.0900 0.0950 158,000 +0.01(+5.56%)
Jan 05, 2009 0.0900 0.0900 0.0900 0.0900 33,000 +0.03(+50.00%)
Jan 02, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 01, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 30, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2008 0.0550 0.0600 0.0550 0.0600 32,000 -0.02(-25.00%)
Dec 23, 2008 0.0550 0.0800 0.0550 0.0800 88,461 +0.03(+45.45%)
Dec 22, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2008 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 18, 2008 0.0600 0.0600 0.0550 0.0550 152,000 +0.00(+10.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 12, 2008 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 11, 2008 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 10, 2008 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 09, 2008 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Dec 08, 2008 0.0500 0.0500 0.0450 0.0450 90,000 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0450 0.0450 184,500 +0.00(+0.00%)
Dec 04, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2008 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Dec 02, 2008 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here