CALYPSO URANIUM (TSV: CLP)
0.0500 CAD  UNCHANGED
Last Price  /  Updated: 4:50 PM EDT, May 14, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4200 0.4200 0.4000 0.4000 578,200 -0.05(-11.11%)
Feb 28, 2008 0.4500 0.4500 0.4500 0.4500 65,000 -0.02(-5.26%)
Feb 27, 2008 0.4700 0.4750 0.4700 0.4750 13,500 +0.00(+0.00%)
Feb 26, 2008 0.4500 0.4750 0.4500 0.4750 23,000 +0.02(+5.56%)
Feb 25, 2008 0.4300 0.4500 0.3650 0.4500 9,600 +0.00(+0.00%)
Feb 22, 2008 0.4600 0.4600 0.4500 0.4500 144,500 -0.02(-5.26%)
Feb 21, 2008 0.4750 0.4750 0.4750 0.4750 15,000 +0.00(+0.00%)
Feb 20, 2008 0.4500 0.4750 0.4300 0.4750 55,500 +0.02(+5.56%)
Feb 19, 2008 0.4150 0.4500 0.4150 0.4500 63,000 +0.04(+8.43%)
Feb 18, 2008 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Feb 15, 2008 0.4200 0.4200 0.4000 0.4150 20,000 -0.01(-1.19%)
Feb 14, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 13, 2008 0.4200 0.4200 0.4000 0.4200 57,000 +0.01(+2.44%)
Feb 12, 2008 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-2.38%)
Feb 11, 2008 0.4050 0.4200 0.4050 0.4200 25,000 -0.01(-2.33%)
Feb 08, 2008 0.4300 0.4300 0.4300 0.4300 38,000 +0.02(+6.17%)
Feb 07, 2008 0.4050 0.4200 0.4050 0.4050 31,500 -0.02(-4.71%)
Feb 06, 2008 0.4300 0.4350 0.4250 0.4250 35,000 +0.01(+1.19%)
Feb 05, 2008 0.4200 0.4200 0.4200 0.4200 20,000 +0.00(+0.00%)
Feb 04, 2008 0.4000 0.4200 0.4000 0.4200 2,426,500 +0.02(+5.00%)
Feb 01, 2008 0.4000 0.4000 0.4000 0.4000 139,500 +0.00(+0.00%)
Jan 31, 2008 0.4000 0.4000 0.4000 0.4000 42,000 +0.00(+0.00%)
Jan 30, 2008 0.4000 0.4000 0.4000 0.4000 25,200 +0.00(+0.00%)
Jan 29, 2008 0.4000 0.4000 0.4000 0.4000 5,517 -0.02(-4.76%)
Jan 28, 2008 0.4200 0.4200 0.4200 0.4200 500 -0.02(-4.55%)
Jan 25, 2008 0.4200 0.4400 0.4000 0.4400 30,600 -0.01(-2.22%)
Jan 24, 2008 0.4350 0.4500 0.4200 0.4500 37,000 +0.02(+3.45%)
Jan 23, 2008 0.4500 0.4500 0.4350 0.4350 1,500 -0.02(-3.33%)
Jan 22, 2008 0.4600 0.4600 0.4500 0.4500 77,500 -0.05(-10.00%)
Jan 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 18, 2008 0.4900 0.5000 0.4400 0.5000 100,499 +0.03(+6.38%)
Jan 17, 2008 0.4700 0.4700 0.4700 0.4700 80,000 +0.00(+0.00%)
Jan 16, 2008 0.4700 0.4700 0.4700 0.4700 25,000 +0.02(+4.44%)
Jan 15, 2008 0.4700 0.4700 0.4500 0.4500 80,000 -0.01(-2.17%)
Jan 14, 2008 0.5000 0.5000 0.4000 0.4600 52,500 -0.03(-7.07%)
Jan 11, 2008 0.4950 0.4950 0.4950 0.4950 12,500 +0.01(+2.06%)
Jan 10, 2008 0.4500 0.4850 0.4500 0.4850 62,500 +0.03(+6.59%)
Jan 09, 2008 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 08, 2008 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 07, 2008 0.4500 0.4750 0.4500 0.4550 29,500 +0.01(+1.11%)
Jan 04, 2008 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Jan 03, 2008 0.4500 0.4500 0.4500 0.4500 25,000 -0.02(-4.26%)
Jan 02, 2008 0.4700 0.4700 0.4700 0.4700 15,000 +0.02(+4.44%)
Jan 01, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 31, 2007 0.4500 0.5000 0.4500 0.4500 410,500 -0.01(-1.10%)
Dec 28, 2007 0.4500 0.4550 0.4500 0.4550 20,000 +0.01(+1.11%)
Dec 27, 2007 0.4500 0.4550 0.4500 0.4500 10,600 +0.00(+0.00%)
Dec 26, 2007 0.4800 0.4800 0.4350 0.4500 132,200 +0.00(+0.00%)
Dec 24, 2007 0.4800 0.4800 0.4350 0.4500 132,200 -0.09(-16.67%)
Dec 21, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 20, 2007 0.5000 0.5400 0.5000 0.5400 72,500 -0.01(-1.82%)
Dec 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 18, 2007 0.5000 0.5500 0.5000 0.5500 9,500 +0.07(+14.58%)
Dec 17, 2007 0.5000 0.5100 0.4800 0.4800 45,200 -0.02(-4.00%)
Dec 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 13, 2007 0.5000 0.5000 0.5000 0.5000 1,500 -0.01(-1.96%)
Dec 12, 2007 0.5200 0.5200 0.5100 0.5100 16,500 +0.00(+0.00%)
Dec 11, 2007 0.5400 0.5400 0.5100 0.5100 10,000 -0.04(-7.27%)
Dec 10, 2007 0.5000 0.5900 0.5000 0.5500 39,500 +0.02(+3.77%)
Dec 07, 2007 0.4200 0.5500 0.4200 0.5300 74,000 +0.10(+23.26%)
Dec 06, 2007 0.4300 0.4300 0.4000 0.4300 68,500 -0.02(-4.44%)
Dec 05, 2007 0.4050 0.4500 0.4000 0.4500 156,461 +0.00(+0.00%)
Dec 04, 2007 0.4200 0.4500 0.4200 0.4500 55,000 +0.03(+7.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here