Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CALYPSO URANIUM (TSV: CLP)
0.0500 CAD  UNCHANGED
Last Price  /  Updated: 4:50 PM EDT, May 14, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.110 1.160 1.050 1.160 799,100 +0.05(+4.50%)
Feb 27, 2007 1.140 1.170 1.060 1.110 592,400 -0.01(-0.89%)
Feb 26, 2007 1.010 1.180 1.000 1.120 1,025,248 +0.10(+9.80%)
Feb 23, 2007 0.9500 1.050 0.9500 1.020 385,000 +0.03(+3.03%)
Feb 22, 2007 0.8700 1.050 0.8700 0.9900 405,000 +0.10(+11.24%)
Feb 21, 2007 0.8800 0.8900 0.8300 0.8900 118,200 -0.03(-3.26%)
Feb 20, 2007 0.9500 0.9500 0.8700 0.9200 184,300 +0.01(+1.10%)
Feb 16, 2007 0.8500 0.9100 0.8500 0.9100 165,333 +0.01(+1.11%)
Feb 15, 2007 0.8800 0.9000 0.8000 0.9000 253,000 +0.01(+1.12%)
Feb 14, 2007 0.9200 0.9200 0.8500 0.8900 308,000 -0.01(-1.11%)
Feb 13, 2007 0.8400 0.9000 0.8300 0.9000 170,500 +0.05(+5.88%)
Feb 12, 2007 0.8000 0.8500 0.8000 0.8500 151,500 +0.05(+6.25%)
Feb 09, 2007 0.8200 0.8400 0.8000 0.8000 319,500 -0.05(-5.88%)
Feb 08, 2007 0.7700 0.8500 0.7700 0.8500 294,381 +0.08(+10.39%)
Feb 07, 2007 0.7700 0.7700 0.7700 0.7700 5,020 -0.02(-2.53%)
Feb 06, 2007 0.7000 0.7900 0.7000 0.7900 147,450 +0.13(+19.70%)
Feb 05, 2007 0.6600 0.6600 0.6600 0.6600 24,667 +0.04(+6.45%)
Feb 02, 2007 0.6200 0.6200 0.6200 0.6200 15 -0.01(-1.59%)
Feb 01, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 31, 2007 0.6300 0.6300 0.6300 0.6300 33 -0.07(-10.00%)
Jan 30, 2007 0.6800 0.7100 0.6800 0.7000 67,500 +0.03(+4.48%)
Jan 29, 2007 0.6600 0.6700 0.6600 0.6700 54,500 +0.00(+0.00%)
Jan 26, 2007 0.6600 0.7000 0.6600 0.6700 100,000 -0.01(-1.47%)
Jan 25, 2007 0.6600 0.6800 0.6600 0.6800 63,000 +0.00(+0.00%)
Jan 24, 2007 0.7000 0.7000 0.6600 0.6800 43,000 -0.02(-2.86%)
Jan 23, 2007 0.6100 0.7100 0.6100 0.7000 167,500 +0.10(+16.67%)
Jan 22, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 19, 2007 0.5700 0.6000 0.5700 0.6000 94,033 +0.05(+9.09%)
Jan 18, 2007 0.5500 0.5500 0.5500 0.5500 10,000 -0.03(-5.17%)
Jan 17, 2007 0.5800 0.5800 0.5500 0.5800 38,000 -0.01(-1.69%)
Jan 16, 2007 0.5900 0.5900 0.5900 0.5900 12,500 +0.03(+5.36%)
Jan 12, 2007 0.5700 0.5700 0.5500 0.5600 18,300 -0.04(-6.67%)
Jan 11, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jan 10, 2007 0.5900 0.6000 0.5900 0.6000 18,000 +0.01(+1.69%)
Jan 09, 2007 0.5900 0.5900 0.5900 0.5900 250,500 -0.01(-1.67%)
Jan 08, 2007 0.6000 0.6000 0.6000 0.6000 25,000 -0.01(-1.64%)
Jan 05, 2007 0.6000 0.6100 0.6000 0.6100 41,417 +0.01(+1.67%)
Jan 04, 2007 0.6000 0.6000 0.6000 0.6000 20,001 +0.00(+0.00%)
Jan 03, 2007 0.6000 0.6000 0.6000 0.6000 10,300 +0.00(+0.00%)
Dec 29, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 28, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 27, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 26, 2006 0.6000 0.6000 0.6000 0.6000 10,250 +0.00(+0.00%)
Dec 22, 2006 0.6000 0.6000 0.6000 0.6000 10,250 -0.01(-1.64%)
Dec 21, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 20, 2006 0.6000 0.6100 0.6000 0.6100 10,000 +0.05(+8.93%)
Dec 19, 2006 0.5600 0.5600 0.5600 0.5600 3,500 -0.02(-3.45%)
Dec 18, 2006 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Dec 15, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 14, 2006 0.5800 0.5800 0.5800 0.5800 8,000 -0.02(-3.33%)
Dec 13, 2006 0.6000 0.6000 0.6000 0.6000 10,033 -0.02(-3.23%)
Dec 12, 2006 0.6500 0.6500 0.6200 0.6200 74,504 -0.04(-6.06%)
Dec 11, 2006 0.6000 0.6800 0.6000 0.6600 43,000 +0.06(+10.00%)
Dec 08, 2006 0.5700 0.6000 0.5700 0.6000 10,000 +0.00(+0.00%)
Dec 07, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 06, 2006 0.5600 0.6000 0.5600 0.6000 20,147 +0.01(+1.69%)
Dec 05, 2006 0.5900 0.6000 0.5900 0.5900 27,000 +0.06(+11.32%)
Dec 04, 2006 0.5300 0.5300 0.5300 0.5300 7 -0.06(-10.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here