Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2012 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 132,000 +0.00(+0.00%)
Dec 10, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2012 0.0050 0.0050 0.0050 0.0050 1,250 +0.00(+0.00%)
Dec 05, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 04, 2012 0.0100 0.0100 0.0050 0.0050 135,153 +0.00(+0.00%)
Nov 30, 2012 0.0100 0.0100 0.0050 0.0050 76,587 -0.01(-50.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 28, 2012 0.0050 0.0100 0.0050 0.0100 140,322 +0.01(+100.00%)
Nov 27, 2012 0.0050 0.0050 0.0050 0.0050 7,000 -0.01(-50.00%)
Nov 26, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2012 0.0100 0.0100 0.0100 0.0100 50,212 +0.00(+0.00%)
Nov 20, 2012 0.0050 0.0100 0.0050 0.0100 21,800 +0.00(+0.00%)
Nov 19, 2012 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 16, 2012 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Nov 15, 2012 0.0100 0.0100 0.0100 0.0100 10,052 +0.00(+0.00%)
Nov 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2012 0.0100 0.0100 0.0100 0.0100 389,000 +0.00(+0.00%)
Nov 08, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2012 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 02, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2012 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2012 0.0150 0.0150 0.0100 0.0100 616,500 +0.00(+0.00%)
Oct 25, 2012 0.0100 0.0100 0.0100 0.0100 128,000 +0.00(+0.00%)
Oct 24, 2012 0.0100 0.0100 0.0100 0.0100 310,000 -0.00(-33.33%)
Oct 23, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 19, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2012 0.0100 0.0100 0.0100 0.0100 28,900 +0.00(+0.00%)
Oct 16, 2012 0.0100 0.0100 0.0100 0.0100 279,034 -0.00(-33.33%)
Oct 15, 2012 0.0150 0.0150 0.0150 0.0150 407,000 +0.00(+0.00%)
Oct 12, 2012 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Oct 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2012 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0.0250 17,501 +0.00(+0.00%)
Oct 01, 2012 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Sep 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2012 0.0250 0.0250 0.0250 0.0250 48,171 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2012 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 20, 2012 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Sep 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2012 0.0200 0.0200 0.0200 0.0200 1,200 +0.01(+33.33%)
Sep 17, 2012 0.0200 0.0200 0.0150 0.0150 211,261 +0.00(+0.00%)
Sep 14, 2012 0.0150 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Sep 13, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2012 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Sep 10, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 07, 2012 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Sep 06, 2012 0.0150 0.0150 0.0150 0.0150 152,000 -0.01(-25.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2012 0.0150 0.0150 0.0150 0.0150 6,200 -0.01(-25.00%)
Aug 27, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2012 0.0200 0.0200 0.0200 0.0200 56,517 +0.00(+0.00%)
Aug 20, 2012 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Aug 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2012 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Aug 15, 2012 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2012 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 11, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 03, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2012 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Aug 01, 2012 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2012 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 23, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2012 0.0200 0.0200 0.0200 0.0200 600 -0.01(-20.00%)
Jul 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2012 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jul 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2012 0.0250 0.0250 0.0250 0.0250 57,000 -0.00(-16.67%)
Jul 11, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Jul 04, 2012 0.0300 0.0300 0.0200 0.0200 88,000 +0.00(+0.00%)
Jul 03, 2012 0.0200 0.0200 0.0200 0.0200 77,587 -0.01(-20.00%)
Jun 29, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 28, 2012 0.0300 0.0300 0.0200 0.0200 1,104,800 -0.01(-33.33%)
Jun 27, 2012 0.0300 0.0400 0.0300 0.0300 235,877 -0.01(-25.00%)
Jun 26, 2012 0.0300 0.0400 0.0300 0.0400 23,000 +0.01(+33.33%)
Jun 25, 2012 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 22, 2012 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 21, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 19, 2012 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Jun 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 13, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Jun 12, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jun 11, 2012 0.0350 0.0350 0.0350 0.0350 1,502 +0.00(+0.00%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2012 0.0350 0.0350 0.0350 0.0350 2,900 +0.00(+0.00%)
Jun 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 25, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 2,800 -0.00(-12.50%)
May 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2012 0.0350 0.0350 0.0350 0.0350 12,263 -0.00(-12.50%)
May 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 173,500 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
May 07, 2012 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 04, 2012 0.0450 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
May 03, 2012 0.0450 0.0450 0.0450 0.0450 2,700 +0.00(+12.50%)
May 02, 2012 0.0400 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
May 01, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 30, 2012 0.0400 0.0450 0.0350 0.0400 320,500 +0.00(+0.00%)
Apr 27, 2012 0.0400 0.0400 0.0400 0.0400 667 -0.01(-20.00%)
Apr 26, 2012 0.0500 0.0500 0.0500 0.0500 1,502 +0.00(+0.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 21,700 +0.01(+11.11%)
Apr 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2012 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Apr 20, 2012 0.0550 0.0550 0.0500 0.0550 41,000 -0.00(-8.33%)
Apr 19, 2012 0.0550 0.0600 0.0550 0.0600 7,000 +0.01(+20.00%)
Apr 18, 2012 0.0500 0.0500 0.0500 0.0500 45,824 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0500 0.0500 238,702 -0.00(-9.09%)
Apr 16, 2012 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Apr 13, 2012 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 12, 2012 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Apr 11, 2012 0.0500 0.0550 0.0500 0.0550 3,402 +0.00(+0.00%)
Apr 10, 2012 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2012 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Apr 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2012 0.0550 0.0550 0.0550 0.0550 3,250 -0.00(-8.33%)
Mar 30, 2012 0.0600 0.0600 0.0600 0.0600 237,000 +0.00(+0.00%)
Mar 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2012 0.0550 0.0600 0.0550 0.0600 43,500 +0.00(+9.09%)
Mar 27, 2012 0.0600 0.0600 0.0550 0.0550 34,502 -0.00(-8.33%)
Mar 26, 2012 0.0600 0.0600 0.0600 0.0600 27,700 +0.00(+9.09%)
Mar 23, 2012 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 20, 2012 0.0550 0.0550 0.0550 0.0550 97,601 -0.01(-15.38%)
Mar 19, 2012 0.0600 0.0650 0.0600 0.0650 23,650 +0.01(+8.33%)
Mar 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0700 0.0600 0.0600 224,000 +0.00(+0.00%)
Mar 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 37,402 +0.00(+0.00%)
Mar 09, 2012 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-14.29%)
Mar 08, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 06, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0700 0.0600 0.0600 102,001 -0.01(-20.00%)
Mar 02, 2012 0.0600 0.0750 0.0600 0.0750 51,000 +0.00(+7.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here