Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0600 0.0550 0.0550 377,000 -0.02(-21.43%)
Feb 27, 2012 0.0600 0.0750 0.0600 0.0700 196,900 -0.00(-6.67%)
Feb 24, 2012 0.0650 0.0750 0.0600 0.0750 93,587 -0.01(-6.25%)
Feb 23, 2012 0.0750 0.0800 0.0750 0.0800 294,877 +0.00(+0.00%)
Feb 22, 2012 0.0800 0.0800 0.0750 0.0800 43,498 +0.00(+0.00%)
Feb 21, 2012 0.0750 0.0800 0.0750 0.0800 47,500 +0.01(+6.67%)
Feb 17, 2012 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 16, 2012 0.0500 0.0600 0.0500 0.0600 148,535 +0.01(+20.00%)
Feb 15, 2012 0.0550 0.0550 0.0500 0.0500 368,500 -0.01(-23.08%)
Feb 14, 2012 0.0650 0.0700 0.0600 0.0650 134,406 -0.01(-13.33%)
Feb 13, 2012 0.0600 0.0750 0.0550 0.0750 1,199,300 +0.01(+25.00%)
Feb 10, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2012 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Feb 07, 2012 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Feb 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2012 0.0600 0.0650 0.0550 0.0650 53,050 +0.01(+8.33%)
Feb 02, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 01, 2012 0.0500 0.0550 0.0500 0.0550 5,002 -0.01(-15.38%)
Jan 31, 2012 0.0500 0.0650 0.0500 0.0650 2,000 +0.00(+0.00%)
Jan 30, 2012 0.0500 0.0650 0.0500 0.0650 318,000 +0.01(+8.33%)
Jan 27, 2012 0.0600 0.0600 0.0500 0.0600 6,000 +0.00(+9.09%)
Jan 26, 2012 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 25, 2012 0.0550 0.0600 0.0550 0.0600 151,751 +0.00(+0.00%)
Jan 24, 2012 0.0500 0.0600 0.0450 0.0600 51,559 +0.01(+20.00%)
Jan 23, 2012 0.0500 0.0500 0.0500 0.0500 123,000 -0.01(-16.67%)
Jan 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2012 0.0500 0.0600 0.0500 0.0600 25,000 +0.01(+20.00%)
Jan 18, 2012 0.0500 0.0500 0.0500 0.0500 200 -0.01(-16.67%)
Jan 17, 2012 0.0450 0.0600 0.0450 0.0600 32,000 +0.00(+0.00%)
Jan 16, 2012 0.0550 0.0600 0.0550 0.0600 73,500 +0.00(+9.09%)
Jan 13, 2012 0.0400 0.0550 0.0400 0.0550 16,263 +0.00(+0.00%)
Jan 12, 2012 0.0450 0.0600 0.0450 0.0550 83,970 +0.00(+0.00%)
Jan 11, 2012 0.0450 0.0550 0.0450 0.0550 32,700 +0.00(+10.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2012 0.0400 0.0500 0.0400 0.0500 36,000 -0.00(-9.09%)
Jan 06, 2012 0.0400 0.0550 0.0400 0.0550 6,140 +0.00(+0.00%)
Jan 05, 2012 0.0450 0.0550 0.0450 0.0550 2,495 +0.00(+0.00%)
Jan 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2011 0.0400 0.0550 0.0400 0.0550 76,840 +0.00(+10.00%)
Dec 29, 2011 0.0400 0.0500 0.0400 0.0500 19,550 -0.00(-9.09%)
Dec 28, 2011 0.0400 0.0550 0.0400 0.0550 62,000 +0.01(+37.50%)
Dec 23, 2011 0.0400 0.0400 0.0400 0.0400 34,500 +0.00(+14.29%)
Dec 21, 2011 0.0300 0.0350 0.0300 0.0350 4,500 +0.01(+16.67%)
Dec 20, 2011 0.0300 0.0300 0.0300 0.0300 2,300 -0.01(-33.33%)
Dec 19, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2011 0.0400 0.0450 0.0400 0.0450 90,000 +0.01(+50.00%)
Dec 15, 2011 0.0350 0.0350 0.0300 0.0300 62,311 -0.01(-14.29%)
Dec 14, 2011 0.0350 0.0350 0.0350 0.0350 10,700 +0.00(+0.00%)
Dec 13, 2011 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 12, 2011 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Dec 09, 2011 0.0400 0.0400 0.0400 0.0400 4,501 +0.00(+14.29%)
Dec 08, 2011 0.0400 0.0400 0.0350 0.0350 73,977 -0.00(-12.50%)
Dec 07, 2011 0.0400 0.0400 0.0400 0.0400 5,502 +0.00(+0.00%)
Dec 06, 2011 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Dec 05, 2011 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 02, 2011 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here