(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0750 0.0900 0.0750 0.0800 124,800 -0.01(-5.88%)
Feb 25, 2011 0.0750 0.0850 0.0750 0.0850 97,000 +0.01(+21.43%)
Feb 24, 2011 0.0750 0.0800 0.0700 0.0700 49,500 -0.01(-12.50%)
Feb 23, 2011 0.0750 0.0800 0.0750 0.0800 18,500 +0.01(+6.67%)
Feb 22, 2011 0.0800 0.0850 0.0750 0.0750 106,600 -0.01(-11.76%)
Feb 18, 2011 0.0850 0.0850 0.0850 0.0850 29,375 -0.00(-5.56%)
Feb 17, 2011 0.0900 0.0900 0.0850 0.0900 17,575 +0.00(+0.00%)
Feb 16, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 15, 2011 0.0850 0.0900 0.0850 0.0900 59,000 +0.00(+5.88%)
Feb 14, 2011 0.0850 0.0850 0.0800 0.0850 14,500 +0.01(+6.25%)
Feb 11, 2011 0.0850 0.0850 0.0750 0.0800 42,235 +0.00(+0.00%)
Feb 10, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Feb 09, 2011 0.0800 0.0850 0.0750 0.0850 275,782 +0.01(+6.25%)
Feb 08, 2011 0.0800 0.0800 0.0800 0.0800 25,500 +0.00(+0.00%)
Feb 07, 2011 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Feb 04, 2011 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Feb 03, 2011 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Feb 02, 2011 0.0800 0.0800 0.0800 0.0800 200 -0.01(-5.88%)
Feb 01, 2011 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 31, 2011 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jan 28, 2011 0.0850 0.0900 0.0850 0.0900 63,000 +0.00(+5.88%)
Jan 27, 2011 0.0900 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Jan 26, 2011 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Jan 25, 2011 0.0900 0.0900 0.0850 0.0850 15,600 +0.00(+0.00%)
Jan 24, 2011 0.0850 0.0850 0.0850 0.0850 1,700 +0.00(+0.00%)
Jan 21, 2011 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jan 20, 2011 0.0850 0.0900 0.0850 0.0850 112,000 -0.01(-10.53%)
Jan 19, 2011 0.0850 0.0950 0.0850 0.0950 151,002 +0.00(+0.00%)
Jan 18, 2011 0.0950 0.0950 0.0850 0.0950 112,175 -0.01(-5.00%)
Jan 17, 2011 0.1000 0.1000 0.1000 0.1000 14,400 +0.00(+0.00%)
Jan 14, 2011 0.1000 0.1000 0.0850 0.1000 56,502 +0.01(+5.26%)
Jan 13, 2011 0.0950 0.1000 0.0850 0.0950 72,623 +0.00(+0.00%)
Jan 12, 2011 0.0850 0.0950 0.0850 0.0950 183,502 +0.01(+11.76%)
Jan 11, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 10, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 07, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2011 0.0800 0.0850 0.0800 0.0850 13,300 +0.00(+0.00%)
Jan 05, 2011 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jan 04, 2011 0.0800 0.0850 0.0800 0.0850 139,063 -0.00(-5.56%)
Dec 31, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 30, 2010 0.0900 0.0900 0.0800 0.0900 222,000 +0.00(+0.00%)
Dec 29, 2010 0.0900 0.0950 0.0900 0.0900 13,002 +0.00(+0.00%)
Dec 24, 2010 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Dec 23, 2010 0.0900 0.0900 0.0900 0.0900 51,000 -0.01(-5.26%)
Dec 22, 2010 0.0850 0.0950 0.0850 0.0950 85,000 +0.00(+0.00%)
Dec 21, 2010 0.0850 0.0950 0.0850 0.0950 139,502 +0.00(+0.00%)
Dec 20, 2010 0.0850 0.0950 0.0850 0.0950 112,500 +0.01(+11.76%)
Dec 17, 2010 0.0800 0.0850 0.0800 0.0850 21,400 +0.01(+6.25%)
Dec 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2010 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Dec 14, 2010 0.0800 0.0850 0.0800 0.0850 173,500 +0.00(+0.00%)
Dec 13, 2010 0.0800 0.0850 0.0800 0.0850 52,000 +0.00(+0.00%)
Dec 10, 2010 0.0850 0.0850 0.0800 0.0850 223,300 -0.00(-5.56%)
Dec 09, 2010 0.0850 0.0900 0.0850 0.0900 130,000 +0.00(+5.88%)
Dec 08, 2010 0.0850 0.0850 0.0850 0.0850 2,300 -0.00(-5.56%)
Dec 07, 2010 0.0950 0.0950 0.0900 0.0900 46,000 -0.01(-5.26%)
Dec 06, 2010 0.0850 0.0950 0.0850 0.0950 88,500 +0.01(+11.76%)
Dec 03, 2010 0.0850 0.0850 0.0850 0.0850 43,000 -0.00(-5.56%)
Dec 02, 2010 0.0900 0.0900 0.0800 0.0900 265,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here