Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1150 0.1200 0.1100 0.1200 74,000 +0.01(+9.09%)
Feb 25, 2010 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-8.33%)
Feb 24, 2010 0.1200 0.1200 0.1200 0.1200 22,000 -0.02(-11.11%)
Feb 23, 2010 0.1350 0.1350 0.1350 0.1350 31,500 +0.02(+12.50%)
Feb 22, 2010 0.1350 0.1350 0.1200 0.1200 13,000 -0.02(-17.24%)
Feb 19, 2010 0.1300 0.1450 0.1300 0.1450 41,000 +0.01(+11.54%)
Feb 18, 2010 0.1350 0.1350 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 17, 2010 0.1250 0.1300 0.1250 0.1300 485,372 -0.01(-10.34%)
Feb 16, 2010 0.1200 0.1450 0.1200 0.1450 44,002 -0.01(-3.33%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 11, 2010 0.1200 0.1300 0.1200 0.1300 12,200 +0.03(+23.81%)
Feb 10, 2010 0.1150 0.1150 0.1050 0.1050 15,000 -0.03(-19.23%)
Feb 09, 2010 0.1300 0.1300 0.1300 0.1300 400 -0.01(-7.14%)
Feb 08, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2010 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Feb 03, 2010 0.1450 0.1450 0.1400 0.1450 7,325 +0.00(+0.00%)
Feb 02, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 01, 2010 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-6.45%)
Jan 29, 2010 0.1400 0.1550 0.1400 0.1550 502,000 +0.02(+19.23%)
Jan 28, 2010 0.1400 0.1400 0.1300 0.1300 20,000 -0.02(-13.33%)
Jan 27, 2010 0.1400 0.1500 0.1250 0.1500 81,500 +0.01(+3.45%)
Jan 26, 2010 0.1450 0.1450 0.1450 0.1450 50,000 -0.02(-12.12%)
Jan 25, 2010 0.1650 0.1650 0.1400 0.1650 36,500 +0.01(+3.13%)
Jan 22, 2010 0.1500 0.1600 0.1350 0.1600 96,834 +0.01(+6.67%)
Jan 21, 2010 0.1400 0.1550 0.1400 0.1500 143,860 +0.01(+3.45%)
Jan 20, 2010 0.1450 0.1550 0.1450 0.1450 107,000 +0.00(+0.00%)
Jan 19, 2010 0.1400 0.1450 0.1350 0.1450 79,700 +0.00(+3.57%)
Jan 18, 2010 0.1350 0.1400 0.1300 0.1400 72,000 +0.03(+27.27%)
Jan 15, 2010 0.1250 0.1250 0.1100 0.1100 37,502 -0.03(-18.52%)
Jan 14, 2010 0.1150 0.1350 0.1050 0.1350 155,000 +0.00(+0.00%)
Jan 13, 2010 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Jan 12, 2010 0.1300 0.1300 0.1200 0.1300 45,000 +0.02(+18.18%)
Jan 11, 2010 0.1300 0.1300 0.1100 0.1100 30,000 -0.03(-21.43%)
Jan 08, 2010 0.1250 0.1400 0.1250 0.1400 37,800 +0.02(+12.00%)
Jan 07, 2010 0.1250 0.1250 0.1250 0.1250 10,600 +0.01(+4.17%)
Jan 06, 2010 0.1200 0.1200 0.1200 0.1200 45,500 +0.02(+20.00%)
Jan 05, 2010 0.0950 0.1100 0.0950 0.1000 64,771 -0.00(-4.76%)
Jan 04, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2009 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2009 0.1150 0.1150 0.1000 0.1000 56,850 -0.02(-16.67%)
Dec 29, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Dec 24, 2009 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Dec 23, 2009 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Dec 22, 2009 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here