BISON GOLD RES (TSV: BGE)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:04 AM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0600 0.0600 0.0550 0.0550 80,000 -0.00(-8.33%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 12 -0.01(-14.29%)
Feb 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0700 0.0600 0.0700 433,500 +0.01(+16.67%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2013 0.0550 0.0550 0.0450 0.0550 111,000 +0.00(+0.00%)
Feb 13, 2013 0.0550 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Feb 12, 2013 0.0600 0.0600 0.0550 0.0550 300,000 -0.00(-8.33%)
Feb 11, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Feb 08, 2013 0.0500 0.0550 0.0500 0.0550 98,000 +0.01(+22.22%)
Feb 07, 2013 0.0450 0.0450 0.0450 0.0450 227,000 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0450 0.0450 71,000 -0.01(-10.00%)
Feb 01, 2013 0.0450 0.0500 0.0450 0.0500 187,500 +0.01(+11.11%)
Jan 31, 2013 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 167,833 -0.00(-9.09%)
Jan 18, 2013 0.0600 0.0600 0.0450 0.0550 114,000 -0.00(-8.33%)
Jan 17, 2013 0.0600 0.0600 0.0550 0.0600 304,000 -0.01(-7.69%)
Jan 16, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 11, 2013 0.0650 0.0650 0.0650 0.0650 83,310 +0.01(+8.33%)
Jan 10, 2013 0.0500 0.0600 0.0500 0.0600 34,000 +0.00(+9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0500 0.0450 0.0500 12,208 +0.00(+0.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2012 0.0450 0.0500 0.0450 0.0500 292,757 +0.01(+11.11%)
Dec 20, 2012 0.0450 0.0450 0.0450 0.0450 1,436,222 +0.00(+12.50%)
Dec 19, 2012 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0400 0.0400 157,374 +0.00(+14.29%)
Dec 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2012 0.0400 0.0400 0.0350 0.0350 1,071,000 -0.01(-22.22%)
Dec 13, 2012 0.0450 0.0450 0.0400 0.0450 426,000 +0.00(+12.50%)
Dec 12, 2012 0.0400 0.0400 0.0400 0.0400 6,677 +0.00(+0.00%)
Dec 11, 2012 0.0500 0.0500 0.0400 0.0400 95,000 -0.01(-20.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2012 0.0550 0.0550 0.0450 0.0500 115,000 -0.00(-9.09%)
Dec 05, 2012 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here