BISON GOLD RES (TSV: BGE)
0.0150 CAD  UNCHANGED
Last Price  /  Updated: 3:59 PM EST, Dec 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0600 0.0600 0.0550 0.0550 80,000 -0.00(-8.33%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 12 -0.01(-14.29%)
Feb 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0700 0.0600 0.0700 433,500 +0.01(+16.67%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2013 0.0550 0.0550 0.0450 0.0550 111,000 +0.00(+0.00%)
Feb 13, 2013 0.0550 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Feb 12, 2013 0.0600 0.0600 0.0550 0.0550 300,000 -0.00(-8.33%)
Feb 11, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Feb 08, 2013 0.0500 0.0550 0.0500 0.0550 98,000 +0.01(+22.22%)
Feb 07, 2013 0.0450 0.0450 0.0450 0.0450 227,000 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0450 0.0450 71,000 -0.01(-10.00%)
Feb 01, 2013 0.0450 0.0500 0.0450 0.0500 187,500 +0.01(+11.11%)
Jan 31, 2013 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 167,833 -0.00(-9.09%)
Jan 18, 2013 0.0600 0.0600 0.0450 0.0550 114,000 -0.00(-8.33%)
Jan 17, 2013 0.0600 0.0600 0.0550 0.0600 304,000 -0.01(-7.69%)
Jan 16, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 11, 2013 0.0650 0.0650 0.0650 0.0650 83,310 +0.01(+8.33%)
Jan 10, 2013 0.0500 0.0600 0.0500 0.0600 34,000 +0.00(+9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0500 0.0450 0.0500 12,208 +0.00(+0.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2012 0.0450 0.0500 0.0450 0.0500 292,757 +0.01(+11.11%)
Dec 20, 2012 0.0450 0.0450 0.0450 0.0450 1,436,222 +0.00(+12.50%)
Dec 19, 2012 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0400 0.0400 157,374 +0.00(+14.29%)
Dec 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2012 0.0400 0.0400 0.0350 0.0350 1,071,000 -0.01(-22.22%)
Dec 13, 2012 0.0450 0.0450 0.0400 0.0450 426,000 +0.00(+12.50%)
Dec 12, 2012 0.0400 0.0400 0.0400 0.0400 6,677 +0.00(+0.00%)
Dec 11, 2012 0.0500 0.0500 0.0400 0.0400 95,000 -0.01(-20.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2012 0.0550 0.0550 0.0450 0.0500 115,000 -0.00(-9.09%)
Dec 05, 2012 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Dec 04, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 30, 2012 0.0600 0.0650 0.0550 0.0650 39,500 +0.01(+18.18%)
Nov 29, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2012 0.0550 0.0550 0.0550 0.0550 500 -0.01(-15.38%)
Nov 26, 2012 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+18.18%)
Nov 24, 2012 0.0500 0.0700 0.0500 0.0550 463,000 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0700 0.0500 0.0550 463,000 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0600 0.0550 0.0550 209,789 -0.00(-8.33%)
Nov 21, 2012 0.0700 0.0700 0.0550 0.0600 44,255 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Nov 19, 2012 0.0600 0.0700 0.0600 0.0650 291,400 +0.01(+8.33%)
Nov 16, 2012 0.0600 0.0600 0.0600 0.0600 2,250 +0.00(+9.09%)
Nov 15, 2012 0.0550 0.0550 0.0550 0.0550 41 -0.00(-8.33%)
Nov 14, 2012 0.0650 0.0650 0.0600 0.0600 332,000 -0.01(-14.29%)
Nov 13, 2012 0.0650 0.0700 0.0600 0.0700 411,800 +0.00(+0.00%)
Nov 12, 2012 0.0650 0.0700 0.0650 0.0700 840,000 +0.00(+0.00%)
Nov 09, 2012 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Nov 08, 2012 0.0800 0.0800 0.0700 0.0750 148,250 +0.00(+0.00%)
Nov 07, 2012 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+7.14%)
Nov 06, 2012 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0900 0.0700 0.0700 56,955 -0.00(-6.67%)
Nov 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 01, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2012 0.0650 0.0750 0.0650 0.0750 249,333 -0.01(-6.25%)
Oct 24, 2012 0.0850 0.0850 0.0800 0.0800 341,000 +0.00(+0.00%)
Oct 23, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 19, 2012 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2012 0.0700 0.0700 0.0600 0.0600 46,916 -0.01(-14.29%)
Oct 15, 2012 0.0650 0.0700 0.0650 0.0700 95,022 +0.01(+7.69%)
Oct 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 11, 2012 0.0650 0.0750 0.0650 0.0650 40,990 +0.01(+8.33%)
Oct 10, 2012 0.0750 0.0750 0.0600 0.0600 24,984 -0.01(-20.00%)
Oct 09, 2012 0.0750 0.0750 0.0750 0.0750 1,666 -0.01(-6.25%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2012 0.0800 0.0800 0.0800 0.0800 20,211 +0.00(+0.00%)
Oct 02, 2012 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 01, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 28, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 27, 2012 0.0800 0.0800 0.0800 0.0800 2,612 +0.00(+0.00%)
Sep 26, 2012 0.0850 0.0850 0.0800 0.0800 49,111 -0.01(-11.11%)
Sep 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2012 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Sep 21, 2012 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Sep 20, 2012 0.1000 0.1000 0.0850 0.0850 23,000 -0.01(-10.53%)
Sep 19, 2012 0.0950 0.0950 0.0950 0.0950 39,000 +0.00(+0.00%)
Sep 18, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 17, 2012 0.0950 0.0950 0.0950 0.0950 16,500 +0.00(+0.00%)
Sep 14, 2012 0.0950 0.0950 0.0950 0.0950 30,060 +0.01(+5.56%)
Sep 13, 2012 0.0900 0.0900 0.0900 0.0900 42,888 -0.01(-5.26%)
Sep 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 11, 2012 0.0950 0.0950 0.0950 0.0950 54,000 -0.01(-5.00%)
Sep 10, 2012 0.1050 0.1050 0.1000 0.1000 24,000 +0.01(+5.26%)
Sep 07, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.0950 0.0950 20,040 -0.01(-5.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 30, 2012 0.0950 0.0950 0.0950 0.0950 29,500 +0.00(+0.00%)
Aug 29, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2012 0.0950 0.0950 0.0950 0.0950 6,583 +0.01(+5.56%)
Aug 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2012 0.0900 0.0900 0.0900 0.0900 18,041 +0.00(+0.00%)
Aug 15, 2012 0.1000 0.1000 0.0900 0.0900 45,000 +0.00(+0.00%)
Aug 14, 2012 0.0900 0.0900 0.0900 0.0900 7,500 -0.03(-25.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 0.1200 21,800 +0.03(+33.33%)
Aug 11, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 10, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 09, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Aug 08, 2012 0.0900 0.0900 0.0800 0.0800 60,000 -0.01(-15.79%)
Aug 07, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2012 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Aug 01, 2012 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jul 31, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2012 0.1000 0.1000 0.0900 0.0900 191,156 -0.01(-10.00%)
Jul 25, 2012 0.1200 0.1200 0.1000 0.1000 74,485 -0.02(-16.67%)
Jul 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2012 0.1200 0.1200 0.1200 0.1200 79,500 -0.01(-7.69%)
Jul 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.03(-18.75%)
Jul 18, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2012 0.1300 0.1600 0.1300 0.1600 20,500 +0.02(+18.52%)
Jul 12, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 11, 2012 0.1450 0.1500 0.1300 0.1350 19,819 +0.03(+22.73%)
Jul 10, 2012 0.1900 0.1900 0.1100 0.1100 210,322 -0.02(-15.38%)
Jul 09, 2012 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Jul 06, 2012 0.1250 0.1300 0.1250 0.1250 18,500 +0.04(+38.89%)
Jul 05, 2012 0.1150 0.1150 0.0900 0.0900 15,000 -0.04(-30.77%)
Jul 04, 2012 0.1100 0.1300 0.1100 0.1300 100,000 +0.04(+52.94%)
Jul 03, 2012 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2012 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+17.65%)
Jun 21, 2012 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 20, 2012 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jun 19, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jun 15, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jun 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0.1000 10,200 -0.01(-9.09%)
Jun 11, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2012 0.0850 0.1100 0.0850 0.1100 9,220 +0.00(+0.00%)
Jun 06, 2012 0.1100 0.1100 0.1100 0.1100 7,525 +0.00(+0.00%)
Jun 05, 2012 0.1050 0.1100 0.1050 0.1100 3,500 +0.01(+4.76%)
Jun 04, 2012 0.0900 0.1050 0.0900 0.1050 28,000 +0.00(+0.00%)
Jun 02, 2012 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jun 01, 2012 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
May 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2012 0.1000 0.1000 0.1000 0.1000 1,666 +0.00(+0.00%)
May 25, 2012 0.1000 0.1000 0.1000 0.1000 83 +0.00(+0.00%)
May 24, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 23, 2012 0.1100 0.1100 0.1000 0.1000 61,891 -0.01(-9.09%)
May 22, 2012 0.1200 0.1200 0.1100 0.1100 135,500 +0.00(+0.00%)
May 18, 2012 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 17, 2012 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
May 16, 2012 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
May 15, 2012 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
May 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 14,164 +0.00(+0.00%)
May 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 09, 2012 0.1400 0.1400 0.1400 0.1400 66,000 -0.00(-3.45%)
May 08, 2012 0.1450 0.1450 0.1450 0.1450 1,524 +0.00(+0.00%)
May 07, 2012 0.1450 0.1450 0.1450 0.1450 12,100 +0.00(+0.00%)
May 04, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 03, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 02, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 01, 2012 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+0.00%)
Apr 30, 2012 0.1250 0.1450 0.1250 0.1450 47,105 +0.00(+3.57%)
Apr 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2012 0.1300 0.1400 0.1300 0.1400 31,000 -0.00(-3.45%)
Apr 25, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2012 0.1450 0.1450 0.1300 0.1450 78,500 +0.00(+0.00%)
Apr 23, 2012 0.1500 0.1500 0.1450 0.1450 41,176 -0.02(-9.38%)
Apr 20, 2012 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 19, 2012 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 18, 2012 0.1600 0.1600 0.1550 0.1600 33,000 -0.01(-8.57%)
Apr 17, 2012 0.1750 0.1750 0.1750 0.1750 330 +0.01(+9.37%)
Apr 16, 2012 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Apr 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2012 0.1600 0.1600 0.1600 0.1600 3,200 -0.03(-15.79%)
Apr 09, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 05, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 02, 2012 0.1900 0.1900 0.1900 0.1900 61 +0.03(+18.75%)
Mar 30, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2012 0.2000 0.2000 0.1600 0.1600 83,600 -0.03(-15.79%)
Mar 26, 2012 0.1900 0.1900 0.1900 0.1900 25,500 +0.00(+0.00%)
Mar 23, 2012 0.1900 0.1900 0.1900 0.1900 21,300 +0.02(+11.76%)
Mar 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 20, 2012 0.1800 0.1800 0.1700 0.1700 21,750 +0.00(+0.00%)
Mar 19, 2012 0.1700 0.1700 0.1700 0.1700 38,000 -0.02(-10.53%)
Mar 16, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Mar 15, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 14, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 13, 2012 0.1700 0.1700 0.1700 0.1700 3,500 -0.02(-10.53%)
Mar 12, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2012 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Mar 08, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2012 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Mar 06, 2012 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+2.94%)
Mar 05, 2012 0.1900 0.1900 0.1700 0.1700 34,000 -0.01(-5.56%)
Mar 02, 2012 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here