BISON GOLD RES Stock Price History | Historical BGE Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0600	0.0600	0.0550	0.0550	80,000	-0.00(-8.33%)
Feb 27, 2013	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Feb 26, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 22, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 21, 2013	0.0600	0.0600	0.0600	0.0600	12	-0.01(-14.29%)
Feb 20, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 19, 2013	0.0600	0.0700	0.0600	0.0700	433,500	+0.01(+16.67%)
Feb 15, 2013		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 14, 2013	0.0550	0.0550	0.0450	0.0550	111,000	+0.00(+0.00%)
Feb 13, 2013	0.0550	0.0600	0.0550	0.0550	107,000	+0.00(+0.00%)
Feb 12, 2013	0.0600	0.0600	0.0550	0.0550	300,000	-0.00(-8.33%)
Feb 11, 2013	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Feb 08, 2013	0.0500	0.0550	0.0500	0.0550	98,000	+0.01(+22.22%)
Feb 07, 2013	0.0450	0.0450	0.0450	0.0450	227,000	+0.00(+0.00%)
Feb 06, 2013	0.0400	0.0450	0.0400	0.0450	152,000	+0.00(+0.00%)
Feb 04, 2013	0.0450	0.0450	0.0450	0.0450	71,000	-0.01(-10.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates