BISON GOLD RES (TSV: BGE)
0.0250 CAD  UNCHANGED
Last Price  /  Updated: 11:02 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0600 0.0600 0.0550 0.0550 80,000 -0.00(-8.33%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 12 -0.01(-14.29%)
Feb 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0700 0.0600 0.0700 433,500 +0.01(+16.67%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2013 0.0550 0.0550 0.0450 0.0550 111,000 +0.00(+0.00%)
Feb 13, 2013 0.0550 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Feb 12, 2013 0.0600 0.0600 0.0550 0.0550 300,000 -0.00(-8.33%)
Feb 11, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Feb 08, 2013 0.0500 0.0550 0.0500 0.0550 98,000 +0.01(+22.22%)
Feb 07, 2013 0.0450 0.0450 0.0450 0.0450 227,000 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0450 0.0450 71,000 -0.01(-10.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here